ATOSS SOFTWARE SE INH O.N
WKN 510440 | ISIN DE0005104400 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:09:12 | 2 | 243,500 |
22.05.24 08:28:05 | 20 | 246,500 |
22.05.24 08:00:36 | 0 | 243,000 |
21.05.24 21:43:14 | 0 | 243,000 |
21.05.24 21:13:16 | 0 | 243,000 |
21.05.24 20:43:59 | 0 | 243,000 |
21.05.24 20:13:18 | 0 | 243,000 |
21.05.24 19:53:45 | 5 | 242,500 |
21.05.24 19:43:06 | 0 | 243,000 |
21.05.24 19:13:03 | 0 | 243,000 |
21.05.24 18:43:49 | 0 | 243,000 |
21.05.24 18:13:45 | 0 | 243,000 |
21.05.24 17:43:23 | 0 | 243,000 |
21.05.24 17:36:03 | 3 | 245,500 |
21.05.24 17:13:55 | 0 | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 16:44:05 | 0 | 244,000 |
21.05.24 16:13:50 | 0 | 244,000 |
21.05.24 15:52:16 | 4 | 244,000 |
21.05.24 15:43:23 | 0 | 245,500 |
21.05.24 15:13:25 | 0 | 246,000 |
21.05.24 14:44:27 | 6 | 246,000 |
21.05.24 14:43:48 | 0 | 245,500 |
21.05.24 14:14:08 | 0 | 245,500 |
21.05.24 13:43:45 | 0 | 244,500 |
21.05.24 13:22:47 | 9 | 244,500 |
21.05.24 13:13:58 | 0 | 247,500 |
21.05.24 12:43:59 | 0 | 247,500 |
21.05.24 12:13:15 | 0 | 247,500 |
21.05.24 11:43:43 | 0 | 247,500 |
21.05.24 11:14:10 | 0 | 247,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:44:00 | 0 | 248,000 |
21.05.24 10:13:36 | 0 | 248,000 |
21.05.24 09:54:12 | 1 | 248,000 |
21.05.24 09:43:37 | 0 | 248,000 |
21.05.24 09:33:35 | 5 | 248,000 |
21.05.24 09:23:00 | 4 | 248,500 |
21.05.24 09:13:50 | 0 | 246,500 |
21.05.24 08:00:01 | 0 | 243,000 |
20.05.24 21:43:28 | 0 | 243,000 |
20.05.24 21:13:18 | 0 | 243,000 |
20.05.24 20:43:22 | 0 | 243,500 |
20.05.24 20:13:20 | 0 | 243,000 |
20.05.24 20:01:04 | 12 | 247,000 |
20.05.24 19:43:12 | 0 | 243,000 |
20.05.24 19:13:27 | 0 | 245,500 |