MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 13:08:07 | 0 | 32,840 |
04.04.24 12:22:09 | 0 | 32,905 |
04.04.24 11:58:19 | 0 | 32,910 |
04.04.24 11:00:09 | 0 | 33,085 |
04.04.24 10:18:16 | 0 | 33,060 |
04.04.24 09:50:07 | 0 | 33,085 |
04.04.24 09:15:22 | 0 | 33,085 |
04.04.24 08:05:35 | 0 | 33,105 |
03.04.24 20:30:21 | 0 | 32,960 |
03.04.24 19:37:07 | 0 | 32,970 |
03.04.24 18:43:07 | 0 | 32,905 |
03.04.24 17:42:18 | 0 | 33,110 |
03.04.24 17:12:02 | 0 | 33,030 |
03.04.24 16:38:13 | 0 | 32,925 |
03.04.24 15:39:28 | 0 | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 14:45:07 | 0 | 32,565 |
03.04.24 13:55:14 | 0 | 32,720 |
03.04.24 13:08:07 | 0 | 32,595 |
03.04.24 12:22:06 | 0 | 32,585 |
03.04.24 11:58:20 | 0 | 32,620 |
03.04.24 11:00:08 | 0 | 32,630 |
03.04.24 10:18:11 | 0 | 32,630 |
03.04.24 09:50:07 | 0 | 32,630 |
03.04.24 09:15:18 | 0 | 32,590 |
03.04.24 08:09:21 | 0 | 32,630 |
02.04.24 20:30:21 | 0 | 32,880 |
02.04.24 19:37:09 | 0 | 32,865 |
02.04.24 18:43:07 | 0 | 32,840 |
02.04.24 17:42:19 | 0 | 32,730 |
02.04.24 17:12:07 | 0 | 32,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 16:38:14 | 0 | 33,105 |
02.04.24 15:39:28 | 0 | 33,090 |
02.04.24 14:45:07 | 0 | 33,355 |
02.04.24 13:55:14 | 0 | 33,345 |
02.04.24 13:08:06 | 0 | 33,545 |
02.04.24 12:22:07 | 0 | 33,560 |
02.04.24 11:58:22 | 0 | 33,610 |
02.04.24 11:00:07 | 0 | 33,650 |
02.04.24 10:18:15 | 0 | 33,590 |
02.04.24 09:50:07 | 0 | 33,570 |
02.04.24 09:15:17 | 0 | 33,630 |
02.04.24 08:51:17 | 0 | 33,590 |
28.03.24 20:30:21 | 0 | 33,790 |
28.03.24 19:37:09 | 0 | 33,730 |
28.03.24 18:43:08 | 0 | 33,775 |