MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:13 | 0 | 33,920 |
15:39:23 | 0 | 34,185 |
14:45:10 | 0 | 33,670 |
13:55:15 | 0 | 33,255 |
13:08:06 | 0 | 33,235 |
12:22:07 | 0 | 33,255 |
11:58:15 | 0 | 33,240 |
11:00:07 | 0 | 33,240 |
10:18:13 | 0 | 33,240 |
09:50:08 | 0 | 33,240 |
09:15:24 | 0 | 33,250 |
08:14:25 | 0 | 33,155 |
27.03.24 20:30:23 | 0 | 33,000 |
27.03.24 19:37:07 | 0 | 32,775 |
27.03.24 18:43:08 | 0 | 32,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 17:42:19 | 0 | 32,940 |
27.03.24 17:12:07 | 0 | 32,965 |
27.03.24 16:38:16 | 0 | 32,825 |
27.03.24 15:39:24 | 0 | 32,995 |
27.03.24 14:45:07 | 0 | 33,295 |
27.03.24 13:55:14 | 0 | 33,240 |
27.03.24 13:08:03 | 0 | 33,045 |
27.03.24 12:22:07 | 0 | 33,065 |
27.03.24 11:58:19 | 0 | 33,095 |
27.03.24 11:00:07 | 0 | 33,020 |
27.03.24 10:18:16 | 0 | 33,040 |
27.03.24 09:50:06 | 0 | 33,040 |
27.03.24 09:15:17 | 0 | 33,000 |
27.03.24 08:12:56 | 0 | 33,040 |
26.03.24 20:30:21 | 0 | 33,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 19:37:07 | 0 | 32,955 |
26.03.24 18:43:11 | 0 | 33,105 |
26.03.24 17:42:18 | 0 | 33,180 |
26.03.24 17:12:04 | 0 | 33,070 |
26.03.24 16:38:13 | 0 | 32,905 |
26.03.24 15:39:28 | 0 | 32,675 |
26.03.24 14:45:07 | 0 | 32,805 |
26.03.24 13:55:15 | 0 | 32,605 |
26.03.24 13:08:07 | 0 | 32,665 |
26.03.24 12:22:07 | 0 | 32,670 |
26.03.24 11:58:20 | 0 | 32,695 |
26.03.24 11:00:06 | 0 | 32,675 |
26.03.24 10:18:15 | 0 | 32,655 |
26.03.24 09:50:06 | 0 | 32,665 |
26.03.24 09:15:22 | 0 | 32,675 |