MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 19:37:03 | 0 | 32,715 |
09.04.24 18:43:08 | 0 | 32,795 |
09.04.24 17:42:19 | 0 | 32,690 |
09.04.24 17:12:08 | 0 | 32,660 |
09.04.24 16:38:11 | 0 | 32,370 |
09.04.24 15:39:27 | 0 | 31,700 |
09.04.24 14:45:07 | 0 | 31,405 |
09.04.24 13:55:16 | 0 | 31,405 |
09.04.24 13:08:06 | 0 | 31,195 |
09.04.24 12:22:07 | 0 | 31,295 |
09.04.24 11:58:21 | 0 | 31,300 |
09.04.24 11:00:07 | 0 | 31,280 |
09.04.24 10:18:15 | 0 | 31,245 |
09.04.24 09:50:07 | 0 | 31,300 |
09.04.24 09:15:22 | 0 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:04:26 | 0 | 31,400 |
08.04.24 20:30:21 | 0 | 31,315 |
08.04.24 19:37:07 | 0 | 31,345 |
08.04.24 18:43:07 | 0 | 31,405 |
08.04.24 17:42:19 | 0 | 31,510 |
08.04.24 17:12:08 | 0 | 31,515 |
08.04.24 16:38:13 | 0 | 31,570 |
08.04.24 15:39:28 | 0 | 31,160 |
08.04.24 14:45:04 | 0 | 31,145 |
08.04.24 13:55:14 | 0 | 31,165 |
08.04.24 13:08:07 | 0 | 31,105 |
08.04.24 12:22:10 | 0 | 31,145 |
08.04.24 11:58:19 | 0 | 31,165 |
08.04.24 11:00:07 | 0 | 31,125 |
08.04.24 10:18:16 | 0 | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 09:50:06 | 0 | 31,135 |
08.04.24 09:15:22 | 0 | 31,075 |
08.04.24 08:22:39 | 0 | 31,115 |
05.04.24 20:30:20 | 0 | 31,210 |
05.04.24 19:37:05 | 0 | 31,160 |
05.04.24 18:43:07 | 0 | 31,290 |
05.04.24 17:42:16 | 0 | 31,255 |
05.04.24 17:12:07 | 0 | 31,210 |
05.04.24 16:38:13 | 0 | 31,290 |
05.04.24 15:39:27 | 0 | 30,925 |
05.04.24 14:45:07 | 0 | 31,245 |
05.04.24 13:55:15 | 0 | 31,305 |
05.04.24 13:08:03 | 0 | 31,245 |
05.04.24 12:22:04 | 0 | 31,245 |
05.04.24 11:58:19 | 0 | 31,245 |