MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 18:43:06 | 0 | 25,500 |
| 13.05.25 17:42:17 | 0 | 25,620 |
| 13.05.25 17:12:02 | 0 | 25,520 |
| 13.05.25 16:38:12 | 0 | 25,425 |
| 13.05.25 15:39:23 | 0 | 25,555 |
| 13.05.25 14:45:06 | 0 | 25,490 |
| 13.05.25 13:55:14 | 0 | 25,515 |
| 13.05.25 13:08:06 | 0 | 25,520 |
| 13.05.25 12:22:06 | 0 | 25,470 |
| 13.05.25 11:58:17 | 0 | 25,450 |
| 13.05.25 11:00:06 | 0 | 25,470 |
| 13.05.25 10:18:16 | 0 | 25,450 |
| 13.05.25 09:50:06 | 0 | 25,430 |
| 13.05.25 09:15:19 | 0 | 25,490 |
| 13.05.25 08:08:15 | 0 | 25,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 21:52:09 | 0 | 25,470 |
| 12.05.25 20:30:09 | 0 | 25,680 |
| 12.05.25 19:37:06 | 0 | 25,420 |
| 12.05.25 18:43:07 | 0 | 25,350 |
| 12.05.25 17:42:15 | 0 | 25,180 |
| 12.05.25 17:12:08 | 0 | 25,055 |
| 12.05.25 16:38:13 | 0 | 25,010 |
| 12.05.25 15:39:22 | 0 | 25,355 |
| 12.05.25 14:45:06 | 0 | 25,080 |
| 12.05.25 13:55:15 | 0 | 25,105 |
| 12.05.25 13:08:06 | 0 | 25,240 |
| 12.05.25 12:22:03 | 0 | 25,200 |
| 12.05.25 11:58:19 | 0 | 25,145 |
| 12.05.25 11:00:05 | 0 | 25,085 |
| 12.05.25 10:18:15 | 0 | 25,035 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:50:09 | 0 | 25,030 |
| 12.05.25 09:15:22 | 0 | 24,980 |
| 12.05.25 08:34:11 | 0 | 24,540 |
| 09.05.25 21:52:09 | 0 | 24,280 |
| 09.05.25 20:30:13 | 0 | 24,130 |
| 09.05.25 19:37:06 | 0 | 24,360 |
| 09.05.25 18:43:08 | 0 | 24,100 |
| 09.05.25 17:42:15 | 0 | 24,125 |
| 09.05.25 17:12:07 | 0 | 23,950 |
| 09.05.25 16:38:12 | 0 | 23,960 |
| 09.05.25 15:39:23 | 0 | 24,550 |
| 09.05.25 14:45:07 | 0 | 24,690 |
| 09.05.25 13:55:13 | 0 | 24,670 |
| 09.05.25 13:08:07 | 0 | 24,715 |
| 09.05.25 12:22:07 | 0 | 24,680 |