MATCH GR.INC. NEW DL-,001
WKN A2P75D | ISIN US57667L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 17:42:18 | 0 | 31,695 |
10.04.24 17:12:08 | 0 | 31,630 |
10.04.24 16:38:16 | 0 | 31,630 |
10.04.24 15:39:27 | 0 | 31,865 |
10.04.24 14:45:07 | 0 | 32,105 |
10.04.24 13:55:14 | 0 | 32,350 |
10.04.24 13:08:07 | 0 | 32,360 |
10.04.24 12:22:07 | 0 | 32,360 |
10.04.24 11:58:19 | 0 | 32,410 |
10.04.24 11:00:07 | 0 | 32,390 |
10.04.24 10:18:16 | 0 | 32,390 |
10.04.24 09:50:07 | 0 | 32,370 |
10.04.24 09:15:22 | 0 | 32,370 |
10.04.24 08:09:09 | 0 | 32,390 |
09.04.24 20:30:21 | 0 | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 19:37:03 | 0 | 32,715 |
09.04.24 18:43:08 | 0 | 32,795 |
09.04.24 17:42:19 | 0 | 32,690 |
09.04.24 17:12:08 | 0 | 32,660 |
09.04.24 16:38:11 | 0 | 32,370 |
09.04.24 15:39:27 | 0 | 31,700 |
09.04.24 14:45:07 | 0 | 31,405 |
09.04.24 13:55:16 | 0 | 31,405 |
09.04.24 13:08:06 | 0 | 31,195 |
09.04.24 12:22:07 | 0 | 31,295 |
09.04.24 11:58:21 | 0 | 31,300 |
09.04.24 11:00:07 | 0 | 31,280 |
09.04.24 10:18:15 | 0 | 31,245 |
09.04.24 09:50:07 | 0 | 31,300 |
09.04.24 09:15:22 | 0 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:04:26 | 0 | 31,400 |
08.04.24 20:30:21 | 0 | 31,315 |
08.04.24 19:37:07 | 0 | 31,345 |
08.04.24 18:43:07 | 0 | 31,405 |
08.04.24 17:42:19 | 0 | 31,510 |
08.04.24 17:12:08 | 0 | 31,515 |
08.04.24 16:38:13 | 0 | 31,570 |
08.04.24 15:39:28 | 0 | 31,160 |
08.04.24 14:45:04 | 0 | 31,145 |
08.04.24 13:55:14 | 0 | 31,165 |
08.04.24 13:08:07 | 0 | 31,105 |
08.04.24 12:22:10 | 0 | 31,145 |
08.04.24 11:58:19 | 0 | 31,165 |
08.04.24 11:00:07 | 0 | 31,125 |
08.04.24 10:18:16 | 0 | 31,160 |