RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 09:43:21 | 0 | 94,200 |
| 07.05.24 09:38:50 | 10 | 94,200 |
| 07.05.24 09:23:19 | 7 | 94,260 |
| 07.05.24 09:13:29 | 0 | 94,560 |
| 07.05.24 08:03:41 | 0 | 94,560 |
| 06.05.24 21:44:23 | 0 | 94,560 |
| 06.05.24 21:13:36 | 0 | 94,560 |
| 06.05.24 20:44:10 | 0 | 94,560 |
| 06.05.24 20:13:55 | 0 | 94,560 |
| 06.05.24 19:43:59 | 0 | 94,560 |
| 06.05.24 19:13:27 | 0 | 94,530 |
| 06.05.24 18:43:28 | 0 | 94,370 |
| 06.05.24 18:42:10 | 31 | 94,370 |
| 06.05.24 18:37:23 | 3 | 94,560 |
| 06.05.24 18:13:25 | 0 | 94,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 17:43:10 | 0 | 94,520 |
| 06.05.24 17:13:09 | 0 | 94,520 |
| 06.05.24 16:43:12 | 0 | 94,520 |
| 06.05.24 16:20:08 | 17 | 94,520 |
| 06.05.24 16:19:53 | 4 | 94,520 |
| 06.05.24 16:13:16 | 0 | 94,490 |
| 06.05.24 15:54:06 | 18 | 94,490 |
| 06.05.24 15:52:28 | 20 | 94,500 |
| 06.05.24 15:43:08 | 0 | 94,490 |
| 06.05.24 15:13:11 | 0 | 94,330 |
| 06.05.24 14:43:33 | 0 | 94,330 |
| 06.05.24 14:13:26 | 0 | 93,810 |
| 06.05.24 13:59:46 | 10 | 93,720 |
| 06.05.24 13:43:19 | 0 | 94,490 |
| 06.05.24 13:42:31 | 3 | 94,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.24 13:24:22 | 6 | 93,770 |
| 06.05.24 13:19:14 | 51 | 93,730 |
| 06.05.24 13:13:27 | 0 | 93,730 |
| 06.05.24 13:06:32 | 24 | 93,730 |
| 06.05.24 12:51:07 | 103 | 94,000 |
| 06.05.24 12:43:49 | 0 | 94,000 |
| 06.05.24 12:13:11 | 0 | 94,000 |
| 06.05.24 11:43:54 | 52 | 94,580 |
| 06.05.24 11:43:01 | 0 | 94,000 |
| 06.05.24 11:38:14 | 5 | 93,950 |
| 06.05.24 11:13:06 | 0 | 94,600 |
| 06.05.24 10:43:02 | 0 | 94,600 |
| 06.05.24 10:13:05 | 0 | 94,600 |
| 06.05.24 09:43:08 | 0 | 94,600 |
| 06.05.24 09:13:37 | 0 | 94,660 |