RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:47:55 | 50 | 97,690 |
09.05.24 16:45:16 | 4 | 97,940 |
09.05.24 16:43:57 | 0 | 97,680 |
09.05.24 16:38:12 | 2 | 97,680 |
09.05.24 16:28:03 | 10 | 97,660 |
09.05.24 16:13:24 | 0 | 97,260 |
09.05.24 16:10:54 | 3 | 97,260 |
09.05.24 15:54:29 | 60 | 97,100 |
09.05.24 15:43:31 | 0 | 96,790 |
09.05.24 15:42:16 | 31 | 96,790 |
09.05.24 15:29:58 | 5 | 96,660 |
09.05.24 15:13:55 | 0 | 96,560 |
09.05.24 14:44:16 | 0 | 96,440 |
09.05.24 14:43:15 | 6 | 96,440 |
09.05.24 14:14:13 | 0 | 96,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 13:43:36 | 0 | 96,990 |
09.05.24 13:42:05 | 10 | 96,990 |
09.05.24 13:36:55 | 7 | 96,990 |
09.05.24 13:29:59 | 1 | 96,870 |
09.05.24 13:29:59 | 20 | 96,860 |
09.05.24 13:14:00 | 0 | 96,800 |
09.05.24 12:43:29 | 0 | 96,800 |
09.05.24 12:25:59 | 110 | 96,300 |
09.05.24 12:13:06 | 0 | 96,800 |
09.05.24 11:43:03 | 0 | 96,800 |
09.05.24 11:13:16 | 0 | 96,800 |
09.05.24 10:43:16 | 0 | 96,800 |
09.05.24 10:13:58 | 0 | 96,800 |
09.05.24 09:43:58 | 0 | 96,800 |
09.05.24 09:14:21 | 0 | 96,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:00:50 | 0 | 96,800 |
08.05.24 21:44:14 | 0 | 96,800 |
08.05.24 21:36:37 | 4 | 96,920 |
08.05.24 21:33:31 | 8 | 96,660 |
08.05.24 21:13:29 | 0 | 96,800 |
08.05.24 20:44:06 | 0 | 96,800 |
08.05.24 20:13:27 | 0 | 96,600 |
08.05.24 19:50:11 | 100 | 96,600 |
08.05.24 19:43:04 | 0 | 96,600 |
08.05.24 19:32:21 | 1 | 96,500 |
08.05.24 19:27:35 | 83 | 96,610 |
08.05.24 19:26:10 | 8 | 96,590 |
08.05.24 19:25:40 | 25 | 96,370 |
08.05.24 19:13:25 | 0 | 96,500 |
08.05.24 18:50:46 | 7 | 96,330 |