RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 19:33:56 | 6 | 98,710 |
| 13.05.24 19:13:09 | 0 | 98,800 |
| 13.05.24 19:02:10 | 5 | 98,800 |
| 13.05.24 18:58:13 | 2 | 99,010 |
| 13.05.24 18:48:31 | 2 | 99,210 |
| 13.05.24 18:43:34 | 0 | 99,210 |
| 13.05.24 18:28:25 | 75 | 99,210 |
| 13.05.24 18:16:34 | 3 | 99,030 |
| 13.05.24 18:13:49 | 0 | 99,260 |
| 13.05.24 18:07:30 | 5 | 99,310 |
| 13.05.24 17:56:25 | 50 | 99,270 |
| 13.05.24 17:43:40 | 0 | 99,590 |
| 13.05.24 17:22:44 | 22 | 99,980 |
| 13.05.24 17:13:44 | 0 | 99,640 |
| 13.05.24 16:52:27 | 5 | 99,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 16:44:17 | 0 | 99,330 |
| 13.05.24 16:37:39 | 10 | 99,200 |
| 13.05.24 16:36:21 | 50 | 99,200 |
| 13.05.24 16:31:48 | 25 | 99,300 |
| 13.05.24 16:15:11 | 9 | 99,080 |
| 13.05.24 16:13:31 | 0 | 99,080 |
| 13.05.24 16:10:45 | 4 | 99,050 |
| 13.05.24 15:46:48 | 6 | 98,920 |
| 13.05.24 15:43:28 | 0 | 99,000 |
| 13.05.24 15:31:08 | 50 | 98,840 |
| 13.05.24 15:13:04 | 0 | 98,860 |
| 13.05.24 15:06:25 | 5 | 98,860 |
| 13.05.24 15:06:03 | 20 | 99,580 |
| 13.05.24 14:58:48 | 5 | 99,590 |
| 13.05.24 14:42:40 | 5 | 99,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 14:41:02 | 6 | 99,520 |
| 13.05.24 14:24:17 | 4 | 98,560 |
| 13.05.24 14:20:00 | 2 | 99,260 |
| 13.05.24 14:17:42 | 6 | 98,540 |
| 13.05.24 14:15:25 | 25 | 99,270 |
| 13.05.24 14:13:38 | 0 | 99,040 |
| 13.05.24 13:43:33 | 0 | 99,040 |
| 13.05.24 13:14:52 | 4 | 99,040 |
| 13.05.24 13:13:58 | 0 | 99,040 |
| 13.05.24 12:49:47 | 1 | 99,050 |
| 13.05.24 12:43:01 | 0 | 98,720 |
| 13.05.24 12:39:53 | 1 | 98,720 |
| 13.05.24 12:23:55 | 20 | 99,050 |
| 13.05.24 12:13:01 | 0 | 99,040 |
| 13.05.24 11:43:07 | 0 | 99,040 |