RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 10:43:16 | 0 | 96,800 |
09.05.24 10:13:58 | 0 | 96,800 |
09.05.24 09:43:58 | 0 | 96,800 |
09.05.24 09:14:21 | 0 | 96,800 |
09.05.24 08:00:50 | 0 | 96,800 |
08.05.24 21:44:14 | 0 | 96,800 |
08.05.24 21:36:37 | 4 | 96,920 |
08.05.24 21:33:31 | 8 | 96,660 |
08.05.24 21:13:29 | 0 | 96,800 |
08.05.24 20:44:06 | 0 | 96,800 |
08.05.24 20:13:27 | 0 | 96,600 |
08.05.24 19:50:11 | 100 | 96,600 |
08.05.24 19:43:04 | 0 | 96,600 |
08.05.24 19:32:21 | 1 | 96,500 |
08.05.24 19:27:35 | 83 | 96,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 19:26:10 | 8 | 96,590 |
08.05.24 19:25:40 | 25 | 96,370 |
08.05.24 19:13:25 | 0 | 96,500 |
08.05.24 18:50:46 | 7 | 96,330 |
08.05.24 18:45:51 | 6 | 96,480 |
08.05.24 18:43:15 | 0 | 96,460 |
08.05.24 18:14:15 | 0 | 96,460 |
08.05.24 18:05:20 | 10 | 96,500 |
08.05.24 18:02:14 | 42 | 96,470 |
08.05.24 17:57:57 | 61 | 96,450 |
08.05.24 17:57:31 | 1 | 96,450 |
08.05.24 17:52:26 | 57 | 96,420 |
08.05.24 17:44:45 | 3 | 96,170 |
08.05.24 17:43:34 | 0 | 96,390 |
08.05.24 17:13:53 | 0 | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:12:46 | 150 | 96,530 |
08.05.24 16:53:54 | 5 | 96,340 |
08.05.24 16:43:17 | 0 | 96,280 |
08.05.24 16:39:02 | 6 | 96,340 |
08.05.24 16:32:51 | 50 | 96,010 |
08.05.24 16:13:03 | 0 | 96,010 |
08.05.24 15:43:27 | 0 | 95,810 |
08.05.24 15:33:40 | 14 | 95,760 |
08.05.24 15:13:15 | 0 | 96,230 |
08.05.24 15:01:33 | 20 | 96,250 |
08.05.24 14:43:10 | 0 | 95,560 |
08.05.24 14:41:46 | 25 | 95,560 |
08.05.24 14:13:56 | 0 | 96,200 |
08.05.24 13:57:27 | 5 | 96,200 |
08.05.24 13:44:26 | 0 | 96,160 |