RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:55 | 0 | 97,930 |
21:13:45 | 0 | 97,930 |
21:06:45 | 3 | 97,930 |
20:43:16 | 0 | 97,910 |
20:21:09 | 10 | 97,910 |
20:13:19 | 0 | 97,840 |
19:43:06 | 0 | 97,840 |
19:13:07 | 0 | 97,850 |
18:44:05 | 0 | 97,990 |
18:13:18 | 0 | 98,030 |
18:04:15 | 10 | 98,030 |
17:55:50 | 60 | 98,020 |
17:54:35 | 3 | 97,800 |
17:47:30 | 20 | 97,810 |
17:43:11 | 0 | 97,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:36 | 10 | 97,690 |
17:14:50 | 1 | 97,990 |
17:13:21 | 0 | 97,830 |
16:53:54 | 8 | 97,830 |
16:47:55 | 50 | 97,690 |
16:45:16 | 4 | 97,940 |
16:43:57 | 0 | 97,680 |
16:38:12 | 2 | 97,680 |
16:28:03 | 10 | 97,660 |
16:13:24 | 0 | 97,260 |
16:10:54 | 3 | 97,260 |
15:54:29 | 60 | 97,100 |
15:43:31 | 0 | 96,790 |
15:42:16 | 31 | 96,790 |
15:29:58 | 5 | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:55 | 0 | 96,560 |
14:44:16 | 0 | 96,440 |
14:43:15 | 6 | 96,440 |
14:14:13 | 0 | 96,990 |
13:43:36 | 0 | 96,990 |
13:42:05 | 10 | 96,990 |
13:36:55 | 7 | 96,990 |
13:29:59 | 1 | 96,870 |
13:29:59 | 20 | 96,860 |
13:14:00 | 0 | 96,800 |
12:43:29 | 0 | 96,800 |
12:25:59 | 110 | 96,300 |
12:13:06 | 0 | 96,800 |
11:43:03 | 0 | 96,800 |
11:13:16 | 0 | 96,800 |