RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.24 11:13:03 | 0 | 99,040 |
| 13.05.24 11:03:37 | 3 | 99,040 |
| 13.05.24 11:02:06 | 70 | 98,600 |
| 13.05.24 10:43:47 | 0 | 99,040 |
| 13.05.24 10:30:29 | 10 | 99,040 |
| 13.05.24 10:28:12 | 5 | 98,760 |
| 13.05.24 10:13:18 | 0 | 98,820 |
| 13.05.24 09:43:27 | 0 | 98,550 |
| 13.05.24 09:13:30 | 0 | 98,550 |
| 13.05.24 09:07:56 | 8 | 98,550 |
| 13.05.24 08:00:49 | 0 | 98,950 |
| 10.05.24 21:54:58 | 5 | 98,950 |
| 10.05.24 21:43:04 | 0 | 98,670 |
| 10.05.24 21:13:02 | 0 | 98,640 |
| 10.05.24 20:44:17 | 0 | 98,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 20:36:15 | 5 | 98,650 |
| 10.05.24 20:13:24 | 0 | 98,750 |
| 10.05.24 20:10:40 | 5 | 98,750 |
| 10.05.24 20:10:37 | 6 | 98,750 |
| 10.05.24 19:43:05 | 0 | 98,370 |
| 10.05.24 19:13:00 | 0 | 98,280 |
| 10.05.24 19:11:10 | 1 | 98,280 |
| 10.05.24 18:51:41 | 10 | 98,550 |
| 10.05.24 18:43:10 | 0 | 98,320 |
| 10.05.24 18:13:07 | 0 | 98,320 |
| 10.05.24 17:51:21 | 15 | 98,240 |
| 10.05.24 17:43:01 | 0 | 98,480 |
| 10.05.24 17:35:16 | 6 | 98,480 |
| 10.05.24 17:18:17 | 30 | 98,590 |
| 10.05.24 17:16:03 | 12 | 98,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 17:13:52 | 0 | 98,580 |
| 10.05.24 16:58:03 | 37 | 98,580 |
| 10.05.24 16:47:38 | 4 | 98,430 |
| 10.05.24 16:44:05 | 0 | 98,200 |
| 10.05.24 16:13:01 | 0 | 98,180 |
| 10.05.24 16:05:05 | 8 | 97,930 |
| 10.05.24 15:43:10 | 0 | 98,160 |
| 10.05.24 15:37:27 | 100 | 98,160 |
| 10.05.24 15:13:12 | 0 | 98,260 |
| 10.05.24 15:08:52 | 10 | 98,260 |
| 10.05.24 14:13:57 | 0 | 98,420 |
| 10.05.24 14:12:01 | 2 | 98,420 |
| 10.05.24 14:05:31 | 2 | 98,540 |
| 10.05.24 13:43:24 | 0 | 98,440 |
| 10.05.24 13:13:14 | 0 | 98,440 |