RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 12:13:45 | 0 | 98,540 |
| 10.05.24 12:02:54 | 2 | 98,540 |
| 10.05.24 11:43:41 | 0 | 98,490 |
| 10.05.24 11:14:18 | 0 | 98,500 |
| 10.05.24 11:12:12 | 10 | 98,500 |
| 10.05.24 10:46:10 | 2 | 98,520 |
| 10.05.24 10:44:07 | 0 | 98,110 |
| 10.05.24 10:28:23 | 5 | 98,110 |
| 10.05.24 10:27:21 | 10 | 98,110 |
| 10.05.24 10:23:55 | 31 | 98,110 |
| 10.05.24 10:13:40 | 0 | 98,150 |
| 10.05.24 09:44:07 | 0 | 98,500 |
| 10.05.24 09:15:15 | 20 | 98,500 |
| 10.05.24 09:13:48 | 0 | 98,500 |
| 10.05.24 09:04:52 | 21 | 98,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 08:45:28 | 52 | 97,820 |
| 10.05.24 08:34:09 | 30 | 98,470 |
| 10.05.24 08:01:06 | 0 | 98,510 |
| 10.05.24 08:01:06 | 6 | 98,510 |
| 09.05.24 21:43:55 | 0 | 97,930 |
| 09.05.24 21:13:45 | 0 | 97,930 |
| 09.05.24 21:06:45 | 3 | 97,930 |
| 09.05.24 20:43:16 | 0 | 97,910 |
| 09.05.24 20:21:09 | 10 | 97,910 |
| 09.05.24 20:13:19 | 0 | 97,840 |
| 09.05.24 19:43:06 | 0 | 97,840 |
| 09.05.24 19:13:07 | 0 | 97,850 |
| 09.05.24 18:44:05 | 0 | 97,990 |
| 09.05.24 18:13:18 | 0 | 98,030 |
| 09.05.24 18:04:15 | 10 | 98,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 17:55:50 | 60 | 98,020 |
| 09.05.24 17:54:35 | 3 | 97,800 |
| 09.05.24 17:47:30 | 20 | 97,810 |
| 09.05.24 17:43:11 | 0 | 97,730 |
| 09.05.24 17:39:36 | 10 | 97,690 |
| 09.05.24 17:14:50 | 1 | 97,990 |
| 09.05.24 17:13:21 | 0 | 97,830 |
| 09.05.24 16:53:54 | 8 | 97,830 |
| 09.05.24 16:47:55 | 50 | 97,690 |
| 09.05.24 16:45:16 | 4 | 97,940 |
| 09.05.24 16:43:57 | 0 | 97,680 |
| 09.05.24 16:38:12 | 2 | 97,680 |
| 09.05.24 16:28:03 | 10 | 97,660 |
| 09.05.24 16:13:24 | 0 | 97,260 |
| 09.05.24 16:10:54 | 3 | 97,260 |