AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:08:08 | - | 3.240,000 |
| 09.05.25 16:07:44 | - | 3.240,000 |
| 09.05.25 16:07:41 | - | 3.240,000 |
| 09.05.25 16:07:26 | - | 3.240,000 |
| 09.05.25 16:07:20 | - | 3.240,000 |
| 09.05.25 16:07:08 | - | 3.240,000 |
| 09.05.25 16:07:04 | - | 3.241,000 |
| 09.05.25 16:06:49 | - | 3.240,000 |
| 09.05.25 16:06:46 | - | 3.241,000 |
| 09.05.25 16:06:42 | - | 3.240,000 |
| 09.05.25 16:06:18 | - | 3.241,000 |
| 09.05.25 16:06:06 | - | 3.240,000 |
| 09.05.25 16:06:01 | - | 3.238,000 |
| 09.05.25 16:05:39 | - | 3.235,000 |
| 09.05.25 16:05:37 | - | 3.237,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:05:23 | - | 3.239,000 |
| 09.05.25 16:05:11 | - | 3.240,000 |
| 09.05.25 16:05:08 | - | 3.238,000 |
| 09.05.25 16:03:22 | - | 3.238,000 |
| 09.05.25 16:02:08 | - | 3.238,000 |
| 09.05.25 16:02:04 | - | 3.234,000 |
| 09.05.25 15:59:31 | - | 3.231,000 |
| 09.05.25 15:59:27 | - | 3.232,000 |
| 09.05.25 15:58:28 | - | 3.240,000 |
| 09.05.25 15:58:25 | - | 3.237,000 |
| 09.05.25 15:58:23 | - | 3.233,000 |
| 09.05.25 15:58:13 | - | 3.240,000 |
| 09.05.25 15:58:10 | - | 3.240,000 |
| 09.05.25 15:58:03 | - | 3.241,000 |
| 09.05.25 15:57:36 | - | 3.239,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:57:32 | - | 3.240,000 |
| 09.05.25 15:57:29 | - | 3.241,000 |
| 09.05.25 15:57:26 | - | 3.240,000 |
| 09.05.25 15:57:24 | - | 3.238,000 |
| 09.05.25 15:57:23 | - | 3.234,000 |
| 09.05.25 15:56:44 | - | 3.241,000 |
| 09.05.25 15:56:41 | - | 3.239,000 |
| 09.05.25 15:56:39 | - | 3.237,000 |
| 09.05.25 15:56:37 | - | 3.231,000 |
| 09.05.25 15:56:34 | - | 3.232,000 |
| 09.05.25 15:56:32 | - | 3.233,000 |
| 09.05.25 15:56:18 | - | 3.241,000 |
| 09.05.25 15:56:16 | - | 3.237,000 |
| 09.05.25 15:56:13 | - | 3.231,000 |
| 09.05.25 15:56:11 | - | 3.234,000 |