AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:50:48 | - | 3.227,000 |
| 09.05.25 15:50:46 | - | 3.227,000 |
| 09.05.25 15:50:43 | - | 3.225,000 |
| 09.05.25 15:50:16 | - | 3.227,000 |
| 09.05.25 15:50:11 | - | 3.225,000 |
| 09.05.25 15:49:35 | - | 3.224,000 |
| 09.05.25 15:49:33 | - | 3.225,000 |
| 09.05.25 15:49:31 | - | 3.230,000 |
| 09.05.25 15:49:30 | - | 3.223,000 |
| 09.05.25 15:48:34 | - | 3.224,000 |
| 09.05.25 15:48:25 | - | 3.221,000 |
| 09.05.25 15:46:28 | - | 3.229,000 |
| 09.05.25 15:46:25 | - | 3.224,000 |
| 09.05.25 15:46:22 | - | 3.220,000 |
| 09.05.25 15:46:10 | - | 3.223,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:46:08 | - | 3.226,000 |
| 09.05.25 15:46:07 | - | 3.230,000 |
| 09.05.25 15:46:06 | - | 3.242,000 |
| 09.05.25 15:46:03 | - | 3.238,000 |
| 09.05.25 15:46:02 | - | 3.223,000 |
| 09.05.25 15:44:37 | - | 3.229,000 |
| 09.05.25 15:44:05 | - | 3.232,000 |
| 09.05.25 15:44:02 | - | 3.239,000 |
| 09.05.25 15:44:00 | - | 3.236,000 |
| 09.05.25 15:43:17 | - | 3.230,000 |
| 09.05.25 15:42:34 | - | 3.233,000 |
| 09.05.25 15:42:33 | - | 3.241,000 |
| 09.05.25 15:42:31 | - | 3.237,000 |
| 09.05.25 15:42:16 | - | 3.231,000 |
| 09.05.25 15:41:37 | - | 3.234,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:41:34 | - | 3.228,000 |
| 09.05.25 15:41:31 | - | 3.226,000 |
| 09.05.25 15:41:29 | - | 3.234,000 |
| 09.05.25 15:41:25 | - | 3.226,000 |
| 09.05.25 15:41:24 | - | 3.232,000 |
| 09.05.25 15:39:21 | - | 3.227,000 |
| 09.05.25 15:39:19 | - | 3.230,000 |
| 09.05.25 15:39:18 | - | 3.235,000 |
| 09.05.25 15:39:17 | - | 3.243,000 |
| 09.05.25 15:39:14 | - | 3.241,000 |
| 09.05.25 15:38:03 | - | 3.227,000 |
| 09.05.25 15:38:02 | - | 3.231,000 |
| 09.05.25 15:38:00 | - | 3.243,000 |
| 09.05.25 15:37:58 | - | 3.240,000 |
| 09.05.25 15:37:36 | - | 3.225,000 |