AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:09:31 | - | 3.253,000 |
| 09.05.25 15:07:28 | - | 3.254,000 |
| 09.05.25 15:03:37 | - | 3.256,000 |
| 09.05.25 14:50:29 | - | 3.254,000 |
| 09.05.25 14:43:20 | - | 3.256,000 |
| 09.05.25 14:43:12 | - | 3.257,000 |
| 09.05.25 14:39:58 | - | 3.256,000 |
| 09.05.25 14:37:23 | - | 3.254,000 |
| 09.05.25 14:30:53 | - | 3.253,000 |
| 09.05.25 14:25:47 | - | 3.251,000 |
| 09.05.25 14:21:53 | - | 3.253,000 |
| 09.05.25 14:20:42 | - | 3.251,000 |
| 09.05.25 14:20:08 | - | 3.253,000 |
| 09.05.25 14:19:52 | - | 3.251,000 |
| 09.05.25 14:18:07 | - | 3.253,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 14:14:01 | - | 3.251,000 |
| 09.05.25 14:10:39 | - | 3.253,000 |
| 09.05.25 14:10:33 | - | 3.254,000 |
| 09.05.25 14:09:41 | - | 3.253,000 |
| 09.05.25 14:09:28 | - | 3.254,000 |
| 09.05.25 14:09:09 | - | 3.253,000 |
| 09.05.25 14:05:39 | - | 3.254,000 |
| 09.05.25 13:53:39 | - | 3.252,000 |
| 09.05.25 13:51:43 | - | 3.254,000 |
| 09.05.25 13:48:29 | - | 3.255,000 |
| 09.05.25 13:48:07 | - | 3.257,000 |
| 09.05.25 13:46:09 | - | 3.255,000 |
| 09.05.25 13:45:19 | - | 3.254,000 |
| 09.05.25 13:42:11 | - | 3.252,000 |
| 09.05.25 13:41:30 | - | 3.251,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:40:04 | - | 3.249,000 |
| 09.05.25 13:39:31 | - | 3.251,000 |
| 09.05.25 13:39:02 | - | 3.249,000 |
| 09.05.25 13:37:58 | - | 3.251,000 |
| 09.05.25 13:37:39 | - | 3.252,000 |
| 09.05.25 13:36:24 | - | 3.251,000 |
| 09.05.25 13:36:22 | - | 3.249,000 |
| 09.05.25 13:34:19 | - | 3.251,000 |
| 09.05.25 13:33:34 | - | 3.253,000 |
| 09.05.25 13:31:47 | - | 3.251,000 |
| 09.05.25 13:31:44 | - | 3.253,000 |
| 09.05.25 13:31:39 | - | 3.254,000 |
| 09.05.25 13:31:33 | - | 3.252,000 |
| 09.05.25 13:31:09 | - | 3.251,000 |
| 09.05.25 13:31:05 | - | 3.249,000 |