AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:36:49 | - | 3.257,000 |
| 09.05.25 20:36:47 | - | 3.258,000 |
| 09.05.25 20:36:38 | - | 3.259,000 |
| 09.05.25 20:36:36 | - | 3.258,000 |
| 09.05.25 20:36:35 | - | 3.259,000 |
| 09.05.25 20:36:34 | - | 3.261,000 |
| 09.05.25 20:36:31 | - | 3.258,000 |
| 09.05.25 20:36:26 | - | 3.258,000 |
| 09.05.25 20:36:24 | - | 3.257,000 |
| 09.05.25 20:36:19 | - | 3.258,000 |
| 09.05.25 20:36:13 | - | 3.258,000 |
| 09.05.25 20:36:11 | - | 3.257,000 |
| 09.05.25 20:36:08 | - | 3.258,000 |
| 09.05.25 20:36:07 | - | 3.256,000 |
| 09.05.25 20:36:06 | - | 3.259,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:36:05 | - | 3.258,000 |
| 09.05.25 20:36:03 | - | 3.257,000 |
| 09.05.25 20:35:48 | - | 3.258,000 |
| 09.05.25 20:35:46 | - | 3.257,000 |
| 09.05.25 20:35:45 | - | 3.259,000 |
| 09.05.25 20:35:41 | - | 3.258,000 |
| 09.05.25 20:35:40 | - | 3.257,000 |
| 09.05.25 20:35:32 | - | 3.258,000 |
| 09.05.25 20:35:29 | - | 3.257,000 |
| 09.05.25 20:34:02 | - | 3.255,000 |
| 09.05.25 20:34:00 | - | 3.257,000 |
| 09.05.25 20:33:59 | - | 3.255,000 |
| 09.05.25 20:33:57 | - | 3.256,000 |
| 09.05.25 20:33:56 | - | 3.258,000 |
| 09.05.25 20:33:54 | - | 3.257,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:33:52 | - | 3.256,000 |
| 09.05.25 20:32:58 | - | 3.254,000 |
| 09.05.25 20:32:55 | - | 3.254,000 |
| 09.05.25 20:32:30 | - | 3.254,000 |
| 09.05.25 20:32:26 | - | 3.256,000 |
| 09.05.25 20:32:24 | - | 3.255,000 |
| 09.05.25 20:31:51 | - | 3.254,000 |
| 09.05.25 20:31:00 | - | 3.255,000 |
| 09.05.25 20:30:57 | - | 3.256,000 |
| 09.05.25 20:30:54 | - | 3.257,000 |
| 09.05.25 20:30:52 | - | 3.256,000 |
| 09.05.25 20:30:42 | - | 3.255,000 |
| 09.05.25 20:30:40 | - | 3.255,000 |
| 09.05.25 20:30:31 | - | 3.255,000 |
| 09.05.25 20:30:28 | - | 3.256,000 |