AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:09:43 | - | 3.257,000 |
| 09.05.25 21:09:24 | - | 3.256,000 |
| 09.05.25 21:09:20 | - | 3.257,000 |
| 09.05.25 21:09:17 | - | 3.256,000 |
| 09.05.25 21:09:07 | - | 3.257,000 |
| 09.05.25 21:08:57 | - | 3.256,000 |
| 09.05.25 21:08:52 | - | 3.257,000 |
| 09.05.25 21:08:29 | - | 3.256,000 |
| 09.05.25 21:08:27 | - | 3.257,000 |
| 09.05.25 21:08:24 | - | 3.255,000 |
| 09.05.25 21:08:19 | - | 3.254,000 |
| 09.05.25 21:08:17 | - | 3.254,000 |
| 09.05.25 21:08:15 | - | 3.255,000 |
| 09.05.25 21:08:13 | - | 3.254,000 |
| 09.05.25 21:08:11 | - | 3.252,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 21:07:14 | - | 3.249,000 |
| 09.05.25 21:07:12 | - | 3.251,000 |
| 09.05.25 21:07:11 | - | 3.254,000 |
| 09.05.25 21:07:07 | - | 3.252,000 |
| 09.05.25 21:06:50 | - | 3.249,000 |
| 09.05.25 21:06:49 | - | 3.251,000 |
| 09.05.25 21:06:47 | - | 3.254,000 |
| 09.05.25 21:06:44 | - | 3.252,000 |
| 09.05.25 21:03:59 | - | 3.248,000 |
| 09.05.25 21:02:01 | - | 3.246,000 |
| 09.05.25 21:00:12 | - | 3.246,000 |
| 09.05.25 20:59:36 | - | 3.249,000 |
| 09.05.25 20:57:40 | - | 3.249,000 |
| 09.05.25 20:57:21 | - | 3.249,000 |
| 09.05.25 20:57:20 | - | 3.252,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:57:19 | - | 3.258,000 |
| 09.05.25 20:57:17 | - | 3.259,000 |
| 09.05.25 20:57:01 | - | 3.258,000 |
| 09.05.25 20:56:54 | - | 3.258,000 |
| 09.05.25 20:56:50 | - | 3.259,000 |
| 09.05.25 20:56:27 | - | 3.258,000 |
| 09.05.25 20:56:22 | - | 3.259,000 |
| 09.05.25 20:56:18 | - | 3.258,000 |
| 09.05.25 20:56:17 | - | 3.259,000 |
| 09.05.25 20:56:13 | - | 3.258,000 |
| 09.05.25 20:56:03 | - | 3.259,000 |
| 09.05.25 20:56:01 | - | 3.258,000 |
| 09.05.25 20:55:58 | - | 3.257,000 |
| 09.05.25 20:55:57 | - | 3.256,000 |
| 09.05.25 20:55:51 | - | 3.252,000 |