AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:55:49 | - | 3.254,000 |
| 09.05.25 20:55:43 | - | 3.252,000 |
| 09.05.25 20:55:40 | - | 3.249,000 |
| 09.05.25 20:55:38 | - | 3.254,000 |
| 09.05.25 20:54:08 | - | 3.258,000 |
| 09.05.25 20:53:59 | - | 3.259,000 |
| 09.05.25 20:53:57 | - | 3.258,000 |
| 09.05.25 20:53:47 | - | 3.258,000 |
| 09.05.25 20:53:42 | - | 3.259,000 |
| 09.05.25 20:53:39 | - | 3.258,000 |
| 09.05.25 20:53:37 | - | 3.257,000 |
| 09.05.25 20:53:34 | - | 3.258,000 |
| 09.05.25 20:53:30 | - | 3.259,000 |
| 09.05.25 20:53:17 | - | 3.258,000 |
| 09.05.25 20:53:11 | - | 3.259,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:53:08 | - | 3.258,000 |
| 09.05.25 20:53:03 | - | 3.259,000 |
| 09.05.25 20:53:01 | - | 3.258,000 |
| 09.05.25 20:52:57 | - | 3.259,000 |
| 09.05.25 20:52:56 | - | 3.258,000 |
| 09.05.25 20:52:52 | - | 3.259,000 |
| 09.05.25 20:52:33 | - | 3.258,000 |
| 09.05.25 20:50:53 | - | 3.258,000 |
| 09.05.25 20:50:48 | - | 3.259,000 |
| 09.05.25 20:50:44 | - | 3.258,000 |
| 09.05.25 20:50:33 | - | 3.259,000 |
| 09.05.25 20:50:29 | - | 3.259,000 |
| 09.05.25 20:50:24 | - | 3.259,000 |
| 09.05.25 20:50:20 | - | 3.259,000 |
| 09.05.25 20:50:17 | - | 3.260,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:50:05 | - | 3.259,000 |
| 09.05.25 20:50:01 | - | 3.259,000 |
| 09.05.25 20:49:57 | - | 3.260,000 |
| 09.05.25 20:49:45 | - | 3.259,000 |
| 09.05.25 20:49:42 | - | 3.259,000 |
| 09.05.25 20:49:37 | - | 3.260,000 |
| 09.05.25 20:49:26 | - | 3.259,000 |
| 09.05.25 20:49:22 | - | 3.259,000 |
| 09.05.25 20:49:19 | - | 3.258,000 |
| 09.05.25 20:49:17 | - | 3.261,000 |
| 09.05.25 20:49:14 | - | 3.259,000 |
| 09.05.25 20:49:12 | - | 3.257,000 |
| 09.05.25 20:48:51 | - | 3.259,000 |
| 09.05.25 20:48:33 | - | 3.259,000 |
| 09.05.25 20:48:31 | - | 3.260,000 |