AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:49:22 | - | 3.259,000 |
| 09.05.25 20:49:19 | - | 3.258,000 |
| 09.05.25 20:49:17 | - | 3.261,000 |
| 09.05.25 20:49:14 | - | 3.259,000 |
| 09.05.25 20:49:12 | - | 3.257,000 |
| 09.05.25 20:48:51 | - | 3.259,000 |
| 09.05.25 20:48:33 | - | 3.259,000 |
| 09.05.25 20:48:31 | - | 3.260,000 |
| 09.05.25 20:48:26 | - | 3.259,000 |
| 09.05.25 20:48:02 | - | 3.259,000 |
| 09.05.25 20:47:48 | - | 3.259,000 |
| 09.05.25 20:47:44 | - | 3.260,000 |
| 09.05.25 20:47:01 | - | 3.259,000 |
| 09.05.25 20:46:58 | - | 3.260,000 |
| 09.05.25 20:46:56 | - | 3.259,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:46:53 | - | 3.258,000 |
| 09.05.25 20:46:27 | - | 3.259,000 |
| 09.05.25 20:46:25 | - | 3.258,000 |
| 09.05.25 20:46:05 | - | 3.259,000 |
| 09.05.25 20:46:03 | - | 3.258,000 |
| 09.05.25 20:45:59 | - | 3.260,000 |
| 09.05.25 20:45:58 | - | 3.258,000 |
| 09.05.25 20:45:37 | - | 3.259,000 |
| 09.05.25 20:45:37 | - | 3.260,000 |
| 09.05.25 20:45:31 | - | 3.259,000 |
| 09.05.25 20:45:28 | - | 3.260,000 |
| 09.05.25 20:45:11 | - | 3.259,000 |
| 09.05.25 20:45:09 | - | 3.260,000 |
| 09.05.25 20:44:49 | - | 3.259,000 |
| 09.05.25 20:44:18 | - | 3.258,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:44:15 | - | 3.257,000 |
| 09.05.25 20:44:14 | - | 3.259,000 |
| 09.05.25 20:44:13 | - | 3.261,000 |
| 09.05.25 20:44:12 | - | 3.259,000 |
| 09.05.25 20:44:09 | - | 3.258,000 |
| 09.05.25 20:43:55 | - | 3.258,000 |
| 09.05.25 20:43:53 | - | 3.259,000 |
| 09.05.25 20:41:42 | - | 3.258,000 |
| 09.05.25 20:41:39 | - | 3.259,000 |
| 09.05.25 20:39:17 | - | 3.258,000 |
| 09.05.25 20:39:12 | - | 3.259,000 |
| 09.05.25 20:39:09 | - | 3.259,000 |
| 09.05.25 20:38:53 | - | 3.258,000 |
| 09.05.25 20:38:51 | - | 3.259,000 |
| 09.05.25 20:38:50 | - | 3.260,000 |