AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:30:24 | - | 3.251,000 |
| 09.05.25 13:30:10 | - | 3.249,000 |
| 09.05.25 13:30:01 | - | 3.251,000 |
| 09.05.25 13:29:59 | - | 3.248,000 |
| 09.05.25 13:29:10 | - | 3.250,000 |
| 09.05.25 13:29:01 | - | 3.249,000 |
| 09.05.25 13:28:39 | - | 3.250,000 |
| 09.05.25 13:28:29 | - | 3.249,000 |
| 09.05.25 13:28:20 | - | 3.250,000 |
| 09.05.25 13:28:09 | - | 3.248,000 |
| 09.05.25 13:27:53 | - | 3.246,000 |
| 09.05.25 13:27:40 | - | 3.247,000 |
| 09.05.25 13:27:31 | - | 3.249,000 |
| 09.05.25 13:27:23 | - | 3.248,000 |
| 09.05.25 13:27:14 | - | 3.250,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:27:04 | - | 3.253,000 |
| 09.05.25 13:26:54 | - | 3.256,000 |
| 09.05.25 13:26:42 | - | 3.259,000 |
| 09.05.25 13:25:18 | - | 3.256,000 |
| 09.05.25 13:17:49 | - | 3.255,000 |
| 09.05.25 13:13:51 | - | 3.253,000 |
| 09.05.25 13:07:07 | - | 3.255,000 |
| 09.05.25 13:04:38 | - | 3.254,000 |
| 09.05.25 12:57:29 | - | 3.255,000 |
| 09.05.25 12:51:46 | - | 3.255,000 |
| 09.05.25 12:48:50 | - | 3.253,000 |
| 09.05.25 12:47:20 | - | 3.255,000 |
| 09.05.25 12:47:12 | - | 3.253,000 |
| 09.05.25 12:37:40 | - | 3.255,000 |
| 09.05.25 12:29:09 | - | 3.256,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:27:45 | - | 3.255,000 |
| 09.05.25 12:25:27 | - | 3.256,000 |
| 09.05.25 12:22:48 | - | 3.255,000 |
| 09.05.25 12:21:17 | - | 3.253,000 |
| 09.05.25 12:18:57 | - | 3.255,000 |
| 09.05.25 12:17:37 | - | 3.256,000 |
| 09.05.25 12:15:59 | - | 3.254,000 |
| 09.05.25 12:15:09 | - | 3.256,000 |
| 09.05.25 12:01:45 | - | 3.254,000 |
| 09.05.25 11:54:24 | - | 3.253,000 |
| 09.05.25 11:51:45 | - | 3.251,000 |
| 09.05.25 11:51:28 | - | 3.253,000 |
| 09.05.25 11:50:40 | - | 3.251,000 |
| 09.05.25 11:49:37 | - | 3.253,000 |
| 09.05.25 11:40:06 | - | 3.251,000 |