AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:37:30 | - | 3.237,000 |
| 09.05.25 15:36:53 | - | 3.225,000 |
| 09.05.25 15:36:51 | - | 3.235,000 |
| 09.05.25 15:36:23 | - | 3.229,000 |
| 09.05.25 15:36:18 | - | 3.232,000 |
| 09.05.25 15:35:42 | - | 3.247,000 |
| 09.05.25 15:35:39 | - | 3.249,000 |
| 09.05.25 15:35:37 | - | 3.244,000 |
| 09.05.25 15:35:34 | - | 3.246,000 |
| 09.05.25 15:35:29 | - | 3.248,000 |
| 09.05.25 15:35:27 | - | 3.244,000 |
| 09.05.25 15:34:42 | - | 3.241,000 |
| 09.05.25 15:34:20 | - | 3.230,000 |
| 09.05.25 15:34:18 | - | 3.233,000 |
| 09.05.25 15:34:17 | - | 3.242,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:34:13 | - | 3.244,000 |
| 09.05.25 15:34:07 | - | 3.233,000 |
| 09.05.25 15:34:04 | - | 3.230,000 |
| 09.05.25 15:34:03 | - | 3.247,000 |
| 09.05.25 15:33:59 | - | 3.243,000 |
| 09.05.25 15:33:38 | - | 3.230,000 |
| 09.05.25 15:33:31 | - | 3.234,000 |
| 09.05.25 15:33:28 | - | 3.237,000 |
| 09.05.25 15:33:26 | - | 3.248,000 |
| 09.05.25 15:33:23 | - | 3.244,000 |
| 09.05.25 15:32:48 | - | 3.235,000 |
| 09.05.25 15:32:46 | - | 3.246,000 |
| 09.05.25 15:32:21 | - | 3.265,000 |
| 09.05.25 15:32:16 | - | 3.252,000 |
| 09.05.25 15:31:27 | - | 3.264,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:31:16 | - | 3.252,000 |
| 09.05.25 15:31:10 | - | 3.238,000 |
| 09.05.25 15:31:01 | - | 3.252,000 |
| 09.05.25 15:30:45 | - | 3.242,000 |
| 09.05.25 15:30:13 | - | 3.246,000 |
| 09.05.25 15:28:48 | - | 3.249,000 |
| 09.05.25 15:25:37 | - | 3.251,000 |
| 09.05.25 15:24:27 | - | 3.253,000 |
| 09.05.25 15:24:00 | - | 3.254,000 |
| 09.05.25 15:22:27 | - | 3.253,000 |
| 09.05.25 15:19:28 | - | 3.251,000 |
| 09.05.25 15:16:45 | - | 3.253,000 |
| 09.05.25 15:15:59 | - | 3.251,000 |
| 09.05.25 15:15:27 | - | 3.253,000 |
| 09.05.25 15:15:02 | - | 3.251,000 |