AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:18:33 | - | 3.238,000 |
| 09.05.25 16:18:31 | - | 3.240,000 |
| 09.05.25 16:18:29 | - | 3.237,000 |
| 09.05.25 16:18:26 | - | 3.235,000 |
| 09.05.25 16:18:22 | - | 3.238,000 |
| 09.05.25 16:18:17 | - | 3.240,000 |
| 09.05.25 16:18:14 | - | 3.237,000 |
| 09.05.25 16:18:12 | - | 3.234,000 |
| 09.05.25 16:18:08 | - | 3.237,000 |
| 09.05.25 16:18:05 | - | 3.238,000 |
| 09.05.25 16:18:03 | - | 3.236,000 |
| 09.05.25 16:18:02 | - | 3.234,000 |
| 09.05.25 16:18:01 | - | 3.230,000 |
| 09.05.25 16:17:50 | - | 3.233,000 |
| 09.05.25 16:17:48 | - | 3.235,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:17:45 | - | 3.241,000 |
| 09.05.25 16:17:41 | - | 3.239,000 |
| 09.05.25 16:17:40 | - | 3.235,000 |
| 09.05.25 16:17:37 | - | 3.239,000 |
| 09.05.25 16:17:34 | - | 3.233,000 |
| 09.05.25 16:17:32 | - | 3.235,000 |
| 09.05.25 16:17:30 | - | 3.241,000 |
| 09.05.25 16:17:27 | - | 3.239,000 |
| 09.05.25 16:16:57 | - | 3.238,000 |
| 09.05.25 16:16:52 | - | 3.242,000 |
| 09.05.25 16:16:51 | - | 3.238,000 |
| 09.05.25 16:16:49 | - | 3.241,000 |
| 09.05.25 16:16:48 | - | 3.248,000 |
| 09.05.25 16:16:47 | - | 3.246,000 |
| 09.05.25 16:15:37 | - | 3.243,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:15:36 | - | 3.245,000 |
| 09.05.25 16:15:33 | - | 3.243,000 |
| 09.05.25 16:15:27 | - | 3.244,000 |
| 09.05.25 16:15:14 | - | 3.243,000 |
| 09.05.25 16:15:11 | - | 3.243,000 |
| 09.05.25 16:14:57 | - | 3.243,000 |
| 09.05.25 16:14:48 | - | 3.242,000 |
| 09.05.25 16:14:46 | - | 3.241,000 |
| 09.05.25 16:14:39 | - | 3.242,000 |
| 09.05.25 16:14:33 | - | 3.241,000 |
| 09.05.25 16:14:31 | - | 3.240,000 |
| 09.05.25 16:14:25 | - | 3.238,000 |
| 09.05.25 16:14:19 | - | 3.236,000 |
| 09.05.25 16:14:09 | - | 3.237,000 |
| 09.05.25 16:14:08 | - | 3.239,000 |