AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:29:27 | - | 3.224,000 |
| 09.05.25 16:29:19 | - | 3.229,000 |
| 09.05.25 16:29:18 | - | 3.223,000 |
| 09.05.25 16:29:17 | - | 3.221,000 |
| 09.05.25 16:29:17 | - | 3.220,000 |
| 09.05.25 16:29:11 | - | 3.223,000 |
| 09.05.25 16:29:07 | - | 3.221,000 |
| 09.05.25 16:28:51 | - | 3.223,000 |
| 09.05.25 16:28:48 | - | 3.223,000 |
| 09.05.25 16:28:47 | - | 3.227,000 |
| 09.05.25 16:28:46 | - | 3.222,000 |
| 09.05.25 16:28:42 | - | 3.224,000 |
| 09.05.25 16:28:40 | - | 3.226,000 |
| 09.05.25 16:28:38 | - | 3.223,000 |
| 09.05.25 16:28:37 | - | 3.224,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:28:36 | - | 3.222,000 |
| 09.05.25 16:28:27 | - | 3.225,000 |
| 09.05.25 16:28:24 | - | 3.222,000 |
| 09.05.25 16:28:20 | - | 3.224,000 |
| 09.05.25 16:28:18 | - | 3.227,000 |
| 09.05.25 16:28:14 | - | 3.223,000 |
| 09.05.25 16:28:12 | - | 3.222,000 |
| 09.05.25 16:27:29 | - | 3.225,000 |
| 09.05.25 16:27:27 | - | 3.224,000 |
| 09.05.25 16:27:22 | - | 3.226,000 |
| 09.05.25 16:27:13 | - | 3.228,000 |
| 09.05.25 16:27:10 | - | 3.229,000 |
| 09.05.25 16:27:08 | - | 3.228,000 |
| 09.05.25 16:27:06 | - | 3.229,000 |
| 09.05.25 16:27:03 | - | 3.228,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:27:01 | - | 3.229,000 |
| 09.05.25 16:26:53 | - | 3.228,000 |
| 09.05.25 16:26:46 | - | 3.227,000 |
| 09.05.25 16:26:43 | - | 3.225,000 |
| 09.05.25 16:26:37 | - | 3.228,000 |
| 09.05.25 16:26:33 | - | 3.230,000 |
| 09.05.25 16:26:28 | - | 3.227,000 |
| 09.05.25 16:26:15 | - | 3.233,000 |
| 09.05.25 16:26:11 | - | 3.232,000 |
| 09.05.25 16:25:52 | - | 3.229,000 |
| 09.05.25 16:25:49 | - | 3.230,000 |
| 09.05.25 16:25:48 | - | 3.234,000 |
| 09.05.25 16:25:46 | - | 3.228,000 |
| 09.05.25 16:25:43 | - | 3.226,000 |
| 09.05.25 16:25:40 | - | 3.229,000 |