AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:48:10 | - | 3.227,000 |
| 09.05.25 16:48:07 | - | 3.227,000 |
| 09.05.25 16:47:48 | - | 3.228,000 |
| 09.05.25 16:47:45 | - | 3.228,000 |
| 09.05.25 16:47:43 | - | 3.229,000 |
| 09.05.25 16:47:40 | - | 3.230,000 |
| 09.05.25 16:47:37 | - | 3.229,000 |
| 09.05.25 16:47:29 | - | 3.230,000 |
| 09.05.25 16:47:21 | - | 3.231,000 |
| 09.05.25 16:47:18 | - | 3.230,000 |
| 09.05.25 16:47:04 | - | 3.231,000 |
| 09.05.25 16:46:47 | - | 3.230,000 |
| 09.05.25 16:46:40 | - | 3.231,000 |
| 09.05.25 16:46:37 | - | 3.230,000 |
| 09.05.25 16:46:34 | - | 3.231,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:46:29 | - | 3.230,000 |
| 09.05.25 16:46:23 | - | 3.231,000 |
| 09.05.25 16:46:21 | - | 3.230,000 |
| 09.05.25 16:46:18 | - | 3.231,000 |
| 09.05.25 16:46:14 | - | 3.230,000 |
| 09.05.25 16:46:12 | - | 3.231,000 |
| 09.05.25 16:46:09 | - | 3.230,000 |
| 09.05.25 16:46:05 | - | 3.230,000 |
| 09.05.25 16:46:02 | - | 3.230,000 |
| 09.05.25 16:45:59 | - | 3.231,000 |
| 09.05.25 16:45:58 | - | 3.229,000 |
| 09.05.25 16:45:56 | - | 3.228,000 |
| 09.05.25 16:45:54 | - | 3.229,000 |
| 09.05.25 16:45:53 | - | 3.227,000 |
| 09.05.25 16:45:50 | - | 3.231,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:45:48 | - | 3.232,000 |
| 09.05.25 16:45:42 | - | 3.238,000 |
| 09.05.25 16:45:39 | - | 3.237,000 |
| 09.05.25 16:45:09 | - | 3.234,000 |
| 09.05.25 16:45:07 | - | 3.235,000 |
| 09.05.25 16:45:05 | - | 3.237,000 |
| 09.05.25 16:45:02 | - | 3.236,000 |
| 09.05.25 16:45:01 | - | 3.232,000 |
| 09.05.25 16:44:38 | - | 3.235,000 |
| 09.05.25 16:44:37 | - | 3.234,000 |
| 09.05.25 16:44:33 | - | 3.234,000 |
| 09.05.25 16:44:32 | - | 3.232,000 |
| 09.05.25 16:43:44 | - | 3.235,000 |
| 09.05.25 16:43:40 | - | 3.233,000 |
| 09.05.25 16:43:29 | - | 3.235,000 |