AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:43:27 | - | 3.236,000 |
| 09.05.25 16:43:17 | - | 3.237,000 |
| 09.05.25 16:43:13 | - | 3.236,000 |
| 09.05.25 16:43:10 | - | 3.237,000 |
| 09.05.25 16:43:09 | - | 3.234,000 |
| 09.05.25 16:43:07 | - | 3.233,000 |
| 09.05.25 16:43:05 | - | 3.233,000 |
| 09.05.25 16:43:04 | - | 3.232,000 |
| 09.05.25 16:43:00 | - | 3.235,000 |
| 09.05.25 16:42:01 | - | 3.229,000 |
| 09.05.25 16:41:57 | - | 3.230,000 |
| 09.05.25 16:41:53 | - | 3.227,000 |
| 09.05.25 16:41:51 | - | 3.226,000 |
| 09.05.25 16:41:14 | - | 3.229,000 |
| 09.05.25 16:40:42 | - | 3.227,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:40:34 | - | 3.229,000 |
| 09.05.25 16:40:33 | - | 3.227,000 |
| 09.05.25 16:40:30 | - | 3.225,000 |
| 09.05.25 16:39:56 | - | 3.228,000 |
| 09.05.25 16:39:54 | - | 3.230,000 |
| 09.05.25 16:39:51 | - | 3.227,000 |
| 09.05.25 16:39:49 | - | 3.227,000 |
| 09.05.25 16:39:47 | - | 3.230,000 |
| 09.05.25 16:39:36 | - | 3.231,000 |
| 09.05.25 16:39:32 | - | 3.232,000 |
| 09.05.25 16:39:28 | - | 3.231,000 |
| 09.05.25 16:39:21 | - | 3.232,000 |
| 09.05.25 16:39:10 | - | 3.231,000 |
| 09.05.25 16:39:05 | - | 3.231,000 |
| 09.05.25 16:39:04 | - | 3.229,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:38:46 | - | 3.231,000 |
| 09.05.25 16:38:43 | - | 3.231,000 |
| 09.05.25 16:38:39 | - | 3.232,000 |
| 09.05.25 16:38:26 | - | 3.231,000 |
| 09.05.25 16:38:21 | - | 3.232,000 |
| 09.05.25 16:38:17 | - | 3.231,000 |
| 09.05.25 16:38:09 | - | 3.231,000 |
| 09.05.25 16:38:07 | - | 3.230,000 |
| 09.05.25 16:37:55 | - | 3.231,000 |
| 09.05.25 16:37:52 | - | 3.230,000 |
| 09.05.25 16:37:50 | - | 3.229,000 |
| 09.05.25 16:37:49 | - | 3.227,000 |
| 09.05.25 16:37:40 | - | 3.231,000 |
| 09.05.25 16:37:37 | - | 3.232,000 |
| 09.05.25 16:37:33 | - | 3.231,000 |