AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:52:06 | - | 3.233,000 |
| 09.05.25 16:52:03 | - | 3.232,000 |
| 09.05.25 16:51:58 | - | 3.232,000 |
| 09.05.25 16:51:53 | - | 3.231,000 |
| 09.05.25 16:51:28 | - | 3.232,000 |
| 09.05.25 16:51:25 | - | 3.232,000 |
| 09.05.25 16:51:23 | - | 3.233,000 |
| 09.05.25 16:51:13 | - | 3.232,000 |
| 09.05.25 16:51:10 | - | 3.231,000 |
| 09.05.25 16:51:06 | - | 3.232,000 |
| 09.05.25 16:50:58 | - | 3.231,000 |
| 09.05.25 16:50:51 | - | 3.231,000 |
| 09.05.25 16:50:48 | - | 3.231,000 |
| 09.05.25 16:50:43 | - | 3.230,000 |
| 09.05.25 16:50:39 | - | 3.231,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:50:38 | - | 3.230,000 |
| 09.05.25 16:50:36 | - | 3.231,000 |
| 09.05.25 16:50:33 | - | 3.233,000 |
| 09.05.25 16:50:26 | - | 3.230,000 |
| 09.05.25 16:50:18 | - | 3.231,000 |
| 09.05.25 16:50:14 | - | 3.230,000 |
| 09.05.25 16:50:11 | - | 3.229,000 |
| 09.05.25 16:50:07 | - | 3.229,000 |
| 09.05.25 16:49:50 | - | 3.230,000 |
| 09.05.25 16:49:27 | - | 3.230,000 |
| 09.05.25 16:49:22 | - | 3.230,000 |
| 09.05.25 16:49:18 | - | 3.230,000 |
| 09.05.25 16:49:16 | - | 3.230,000 |
| 09.05.25 16:49:14 | - | 3.231,000 |
| 09.05.25 16:49:11 | - | 3.230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:49:06 | - | 3.230,000 |
| 09.05.25 16:49:03 | - | 3.231,000 |
| 09.05.25 16:48:51 | - | 3.230,000 |
| 09.05.25 16:48:48 | - | 3.231,000 |
| 09.05.25 16:48:42 | - | 3.230,000 |
| 09.05.25 16:48:39 | - | 3.231,000 |
| 09.05.25 16:48:36 | - | 3.230,000 |
| 09.05.25 16:48:33 | - | 3.231,000 |
| 09.05.25 16:48:29 | - | 3.230,000 |
| 09.05.25 16:48:27 | - | 3.229,000 |
| 09.05.25 16:48:21 | - | 3.230,000 |
| 09.05.25 16:48:19 | - | 3.229,000 |
| 09.05.25 16:48:17 | - | 3.227,000 |
| 09.05.25 16:48:13 | - | 3.228,000 |
| 09.05.25 16:48:12 | - | 3.229,000 |