AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:02:13 | - | 3.229,000 |
| 09.05.25 17:01:30 | - | 3.231,000 |
| 09.05.25 17:01:06 | - | 3.228,000 |
| 09.05.25 17:01:00 | - | 3.228,000 |
| 09.05.25 17:00:44 | - | 3.226,000 |
| 09.05.25 17:00:38 | - | 3.224,000 |
| 09.05.25 17:00:37 | - | 3.227,000 |
| 09.05.25 17:00:33 | - | 3.225,000 |
| 09.05.25 17:00:29 | - | 3.225,000 |
| 09.05.25 17:00:26 | - | 3.224,000 |
| 09.05.25 17:00:21 | - | 3.224,000 |
| 09.05.25 17:00:18 | - | 3.225,000 |
| 09.05.25 17:00:16 | - | 3.225,000 |
| 09.05.25 17:00:14 | - | 3.227,000 |
| 09.05.25 17:00:11 | - | 3.226,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:00:06 | - | 3.227,000 |
| 09.05.25 17:00:03 | - | 3.226,000 |
| 09.05.25 16:59:57 | - | 3.227,000 |
| 09.05.25 16:59:52 | - | 3.226,000 |
| 09.05.25 16:59:51 | - | 3.228,000 |
| 09.05.25 16:59:50 | - | 3.228,000 |
| 09.05.25 16:59:49 | - | 3.231,000 |
| 09.05.25 16:59:46 | - | 3.232,000 |
| 09.05.25 16:59:44 | - | 3.230,000 |
| 09.05.25 16:59:43 | - | 3.232,000 |
| 09.05.25 16:59:42 | - | 3.230,000 |
| 09.05.25 16:59:40 | - | 3.227,000 |
| 09.05.25 16:59:38 | - | 3.228,000 |
| 09.05.25 16:59:37 | - | 3.232,000 |
| 09.05.25 16:59:36 | - | 3.230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:59:35 | - | 3.227,000 |
| 09.05.25 16:59:27 | - | 3.226,000 |
| 09.05.25 16:59:24 | - | 3.227,000 |
| 09.05.25 16:59:21 | - | 3.233,000 |
| 09.05.25 16:59:14 | - | 3.232,000 |
| 09.05.25 16:59:10 | - | 3.233,000 |
| 09.05.25 16:59:06 | - | 3.232,000 |
| 09.05.25 16:58:58 | - | 3.232,000 |
| 09.05.25 16:58:57 | - | 3.229,000 |
| 09.05.25 16:58:56 | - | 3.232,000 |
| 09.05.25 16:58:53 | - | 3.232,000 |
| 09.05.25 16:58:52 | - | 3.230,000 |
| 09.05.25 16:58:48 | - | 3.232,000 |
| 09.05.25 16:58:46 | - | 3.230,000 |
| 09.05.25 16:58:37 | - | 3.229,000 |