AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:59:47 | - | 3.262,000 |
| 08.05.25 16:59:45 | - | 3.262,000 |
| 08.05.25 16:59:39 | - | 3.262,000 |
| 08.05.25 16:59:26 | - | 3.263,000 |
| 08.05.25 16:58:36 | - | 3.267,000 |
| 08.05.25 16:57:42 | - | 3.265,000 |
| 08.05.25 16:55:59 | - | 3.264,000 |
| 08.05.25 16:55:46 | - | 3.262,000 |
| 08.05.25 16:55:30 | - | 3.263,000 |
| 08.05.25 16:54:51 | - | 3.267,000 |
| 08.05.25 16:54:30 | - | 3.265,000 |
| 08.05.25 16:54:17 | - | 3.263,000 |
| 08.05.25 16:54:11 | - | 3.267,000 |
| 08.05.25 16:54:02 | - | 3.274,000 |
| 08.05.25 16:53:51 | - | 3.276,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:53:47 | - | 3.277,000 |
| 08.05.25 16:53:38 | - | 3.279,000 |
| 08.05.25 16:53:20 | - | 3.278,000 |
| 08.05.25 16:53:10 | - | 3.279,000 |
| 08.05.25 16:52:03 | - | 3.279,000 |
| 08.05.25 16:51:21 | - | 3.276,000 |
| 08.05.25 16:50:29 | - | 3.274,000 |
| 08.05.25 16:50:01 | - | 3.274,000 |
| 08.05.25 16:49:24 | - | 3.274,000 |
| 08.05.25 16:47:28 | - | 3.276,000 |
| 08.05.25 16:47:27 | - | 3.279,000 |
| 08.05.25 16:47:10 | - | 3.279,000 |
| 08.05.25 16:45:12 | - | 3.278,000 |
| 08.05.25 16:43:01 | - | 3.276,000 |
| 08.05.25 16:41:43 | - | 3.278,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:41:09 | - | 3.278,000 |
| 08.05.25 16:40:35 | - | 3.277,000 |
| 08.05.25 16:40:21 | - | 3.277,000 |
| 08.05.25 16:40:14 | - | 3.279,000 |
| 08.05.25 16:40:13 | - | 3.281,000 |
| 08.05.25 16:40:09 | - | 3.287,000 |
| 08.05.25 16:40:06 | - | 3.289,000 |
| 08.05.25 16:39:38 | - | 3.288,000 |
| 08.05.25 16:39:33 | - | 3.289,000 |
| 08.05.25 16:39:06 | - | 3.288,000 |
| 08.05.25 16:39:04 | - | 3.288,000 |
| 08.05.25 16:39:02 | - | 3.289,000 |
| 08.05.25 16:38:59 | - | 3.288,000 |
| 08.05.25 16:38:48 | - | 3.289,000 |
| 08.05.25 16:38:20 | - | 3.288,000 |