AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:24:20 | - | 3.285,000 |
| 08.05.25 16:24:14 | - | 3.286,000 |
| 08.05.25 16:24:13 | - | 3.287,000 |
| 08.05.25 16:24:11 | - | 3.288,000 |
| 08.05.25 16:24:10 | - | 3.286,000 |
| 08.05.25 16:24:06 | - | 3.285,000 |
| 08.05.25 16:22:32 | - | 3.286,000 |
| 08.05.25 16:22:29 | - | 3.285,000 |
| 08.05.25 16:22:14 | - | 3.285,000 |
| 08.05.25 16:22:11 | - | 3.287,000 |
| 08.05.25 16:18:07 | - | 3.286,000 |
| 08.05.25 16:18:00 | - | 3.284,000 |
| 08.05.25 16:18:00 | - | 3.286,000 |
| 08.05.25 16:17:51 | - | 3.285,000 |
| 08.05.25 16:17:48 | - | 3.286,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:17:38 | - | 3.285,000 |
| 08.05.25 16:17:34 | - | 3.286,000 |
| 08.05.25 16:17:28 | - | 3.285,000 |
| 08.05.25 16:17:23 | - | 3.286,000 |
| 08.05.25 16:17:21 | - | 3.285,000 |
| 08.05.25 16:17:19 | - | 3.285,000 |
| 08.05.25 16:17:14 | - | 3.284,000 |
| 08.05.25 16:16:46 | - | 3.281,000 |
| 08.05.25 16:16:40 | - | 3.281,000 |
| 08.05.25 16:16:20 | - | 3.281,000 |
| 08.05.25 16:16:19 | - | 3.281,000 |
| 08.05.25 16:16:07 | - | 3.281,000 |
| 08.05.25 16:16:05 | - | 3.280,000 |
| 08.05.25 16:16:00 | - | 3.281,000 |
| 08.05.25 16:15:59 | - | 3.280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:15:53 | - | 3.281,000 |
| 08.05.25 16:15:51 | - | 3.280,000 |
| 08.05.25 16:15:45 | - | 3.280,000 |
| 08.05.25 16:15:42 | - | 3.279,000 |
| 08.05.25 16:15:38 | - | 3.280,000 |
| 08.05.25 16:15:27 | - | 3.279,000 |
| 08.05.25 16:15:20 | - | 3.280,000 |
| 08.05.25 16:15:16 | - | 3.280,000 |
| 08.05.25 16:14:58 | - | 3.280,000 |
| 08.05.25 16:14:54 | - | 3.280,000 |
| 08.05.25 16:14:52 | - | 3.278,000 |
| 08.05.25 16:14:51 | - | 3.280,000 |
| 08.05.25 16:14:47 | - | 3.279,000 |
| 08.05.25 16:14:45 | - | 3.280,000 |
| 08.05.25 16:14:40 | - | 3.279,000 |