AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:16:19 | - | 3.281,000 |
| 08.05.25 16:16:07 | - | 3.281,000 |
| 08.05.25 16:16:05 | - | 3.280,000 |
| 08.05.25 16:16:00 | - | 3.281,000 |
| 08.05.25 16:15:59 | - | 3.280,000 |
| 08.05.25 16:15:53 | - | 3.281,000 |
| 08.05.25 16:15:51 | - | 3.280,000 |
| 08.05.25 16:15:45 | - | 3.280,000 |
| 08.05.25 16:15:42 | - | 3.279,000 |
| 08.05.25 16:15:38 | - | 3.280,000 |
| 08.05.25 16:15:27 | - | 3.279,000 |
| 08.05.25 16:15:20 | - | 3.280,000 |
| 08.05.25 16:15:16 | - | 3.280,000 |
| 08.05.25 16:14:58 | - | 3.280,000 |
| 08.05.25 16:14:54 | - | 3.280,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:14:52 | - | 3.278,000 |
| 08.05.25 16:14:51 | - | 3.280,000 |
| 08.05.25 16:14:47 | - | 3.279,000 |
| 08.05.25 16:14:45 | - | 3.280,000 |
| 08.05.25 16:14:40 | - | 3.279,000 |
| 08.05.25 16:14:31 | - | 3.279,000 |
| 08.05.25 16:14:26 | - | 3.279,000 |
| 08.05.25 16:14:22 | - | 3.279,000 |
| 08.05.25 16:14:13 | - | 3.279,000 |
| 08.05.25 16:14:11 | - | 3.279,000 |
| 08.05.25 16:14:09 | - | 3.278,000 |
| 08.05.25 16:14:08 | - | 3.280,000 |
| 08.05.25 16:14:01 | - | 3.279,000 |
| 08.05.25 16:13:54 | - | 3.280,000 |
| 08.05.25 16:13:51 | - | 3.279,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 16:13:43 | - | 3.280,000 |
| 08.05.25 16:13:34 | - | 3.280,000 |
| 08.05.25 16:13:28 | - | 3.279,000 |
| 08.05.25 16:13:23 | - | 3.280,000 |
| 08.05.25 16:13:22 | - | 3.280,000 |
| 08.05.25 16:13:15 | - | 3.279,000 |
| 08.05.25 16:13:12 | - | 3.279,000 |
| 08.05.25 16:13:09 | - | 3.278,000 |
| 08.05.25 16:13:05 | - | 3.279,000 |
| 08.05.25 16:13:03 | - | 3.277,000 |
| 08.05.25 16:13:01 | - | 3.278,000 |
| 08.05.25 16:12:59 | - | 3.278,000 |
| 08.05.25 16:12:54 | - | 3.279,000 |
| 08.05.25 16:12:51 | - | 3.280,000 |
| 08.05.25 16:12:50 | - | 3.283,000 |