AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:55:42 | - | 3.226,000 |
| 09.05.25 16:55:39 | - | 3.225,000 |
| 09.05.25 16:55:27 | - | 3.226,000 |
| 09.05.25 16:55:24 | - | 3.225,000 |
| 09.05.25 16:55:22 | - | 3.225,000 |
| 09.05.25 16:55:18 | - | 3.226,000 |
| 09.05.25 16:55:13 | - | 3.226,000 |
| 09.05.25 16:55:12 | - | 3.227,000 |
| 09.05.25 16:55:03 | - | 3.226,000 |
| 09.05.25 16:55:00 | - | 3.226,000 |
| 09.05.25 16:54:58 | - | 3.224,000 |
| 09.05.25 16:54:56 | - | 3.223,000 |
| 09.05.25 16:54:45 | - | 3.224,000 |
| 09.05.25 16:54:41 | - | 3.223,000 |
| 09.05.25 16:54:39 | - | 3.224,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:54:37 | - | 3.225,000 |
| 09.05.25 16:54:37 | - | 3.223,000 |
| 09.05.25 16:54:19 | - | 3.224,000 |
| 09.05.25 16:54:17 | - | 3.225,000 |
| 09.05.25 16:54:10 | - | 3.226,000 |
| 09.05.25 16:53:58 | - | 3.226,000 |
| 09.05.25 16:53:54 | - | 3.227,000 |
| 09.05.25 16:53:49 | - | 3.226,000 |
| 09.05.25 16:53:47 | - | 3.227,000 |
| 09.05.25 16:53:44 | - | 3.226,000 |
| 09.05.25 16:53:31 | - | 3.227,000 |
| 09.05.25 16:53:24 | - | 3.226,000 |
| 09.05.25 16:53:20 | - | 3.227,000 |
| 09.05.25 16:53:10 | - | 3.227,000 |
| 09.05.25 16:53:05 | - | 3.228,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:53:02 | - | 3.227,000 |
| 09.05.25 16:52:58 | - | 3.227,000 |
| 09.05.25 16:52:56 | - | 3.228,000 |
| 09.05.25 16:52:53 | - | 3.227,000 |
| 09.05.25 16:52:51 | - | 3.227,000 |
| 09.05.25 16:52:49 | - | 3.228,000 |
| 09.05.25 16:52:48 | - | 3.228,000 |
| 09.05.25 16:52:45 | - | 3.230,000 |
| 09.05.25 16:52:42 | - | 3.231,000 |
| 09.05.25 16:52:33 | - | 3.233,000 |
| 09.05.25 16:52:29 | - | 3.232,000 |
| 09.05.25 16:52:27 | - | 3.233,000 |
| 09.05.25 16:52:24 | - | 3.232,000 |
| 09.05.25 16:52:22 | - | 3.233,000 |
| 09.05.25 16:52:10 | - | 3.232,000 |