AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:14:47 | - | 3.236,000 |
| 09.05.25 17:14:21 | - | 3.235,000 |
| 09.05.25 17:14:09 | - | 3.236,000 |
| 09.05.25 17:13:39 | - | 3.235,000 |
| 09.05.25 17:13:36 | - | 3.234,000 |
| 09.05.25 17:13:33 | - | 3.235,000 |
| 09.05.25 17:13:31 | - | 3.234,000 |
| 09.05.25 17:13:26 | - | 3.235,000 |
| 09.05.25 17:13:04 | - | 3.234,000 |
| 09.05.25 17:13:00 | - | 3.235,000 |
| 09.05.25 17:12:55 | - | 3.234,000 |
| 09.05.25 17:12:50 | - | 3.235,000 |
| 09.05.25 17:12:48 | - | 3.235,000 |
| 09.05.25 17:12:46 | - | 3.235,000 |
| 09.05.25 17:12:43 | - | 3.237,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:12:41 | - | 3.235,000 |
| 09.05.25 17:11:53 | - | 3.235,000 |
| 09.05.25 17:11:37 | - | 3.234,000 |
| 09.05.25 17:11:36 | - | 3.235,000 |
| 09.05.25 17:11:31 | - | 3.232,000 |
| 09.05.25 17:11:25 | - | 3.233,000 |
| 09.05.25 17:11:23 | - | 3.235,000 |
| 09.05.25 17:11:20 | - | 3.235,000 |
| 09.05.25 17:11:18 | - | 3.233,000 |
| 09.05.25 17:11:10 | - | 3.233,000 |
| 09.05.25 17:11:01 | - | 3.235,000 |
| 09.05.25 17:10:59 | - | 3.236,000 |
| 09.05.25 17:10:57 | - | 3.235,000 |
| 09.05.25 17:10:56 | - | 3.234,000 |
| 09.05.25 17:10:50 | - | 3.235,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 17:10:47 | - | 3.236,000 |
| 09.05.25 17:10:44 | - | 3.235,000 |
| 09.05.25 17:10:43 | - | 3.236,000 |
| 09.05.25 17:10:42 | - | 3.236,000 |
| 09.05.25 17:10:37 | - | 3.237,000 |
| 09.05.25 17:10:27 | - | 3.233,000 |
| 09.05.25 17:10:24 | - | 3.234,000 |
| 09.05.25 17:10:08 | - | 3.236,000 |
| 09.05.25 17:10:02 | - | 3.238,000 |
| 09.05.25 17:09:59 | - | 3.236,000 |
| 09.05.25 17:08:44 | - | 3.234,000 |
| 09.05.25 17:08:17 | - | 3.235,000 |
| 09.05.25 17:07:37 | - | 3.234,000 |
| 09.05.25 17:03:43 | - | 3.232,000 |
| 09.05.25 17:03:38 | - | 3.231,000 |