AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:25:39 | - | 3.232,000 |
| 09.05.25 16:25:32 | - | 3.228,000 |
| 09.05.25 16:25:31 | - | 3.230,000 |
| 09.05.25 16:25:26 | - | 3.227,000 |
| 09.05.25 16:25:25 | - | 3.227,000 |
| 09.05.25 16:25:22 | - | 3.230,000 |
| 09.05.25 16:25:16 | - | 3.235,000 |
| 09.05.25 16:25:16 | - | 3.232,000 |
| 09.05.25 16:25:14 | - | 3.228,000 |
| 09.05.25 16:25:12 | - | 3.230,000 |
| 09.05.25 16:25:11 | - | 3.229,000 |
| 09.05.25 16:25:09 | - | 3.230,000 |
| 09.05.25 16:25:08 | - | 3.232,000 |
| 09.05.25 16:25:06 | - | 3.228,000 |
| 09.05.25 16:24:59 | - | 3.230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:24:57 | - | 3.232,000 |
| 09.05.25 16:24:50 | - | 3.229,000 |
| 09.05.25 16:24:48 | - | 3.233,000 |
| 09.05.25 16:24:46 | - | 3.232,000 |
| 09.05.25 16:24:29 | - | 3.229,000 |
| 09.05.25 16:24:28 | - | 3.236,000 |
| 09.05.25 16:24:27 | - | 3.237,000 |
| 09.05.25 16:24:25 | - | 3.235,000 |
| 09.05.25 16:24:23 | - | 3.232,000 |
| 09.05.25 16:24:22 | - | 3.225,000 |
| 09.05.25 16:24:17 | - | 3.231,000 |
| 09.05.25 16:24:12 | - | 3.233,000 |
| 09.05.25 16:24:07 | - | 3.231,000 |
| 09.05.25 16:24:05 | - | 3.234,000 |
| 09.05.25 16:24:03 | - | 3.230,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:24:01 | - | 3.228,000 |
| 09.05.25 16:24:00 | - | 3.227,000 |
| 09.05.25 16:23:49 | - | 3.230,000 |
| 09.05.25 16:23:47 | - | 3.232,000 |
| 09.05.25 16:23:42 | - | 3.233,000 |
| 09.05.25 16:23:40 | - | 3.230,000 |
| 09.05.25 16:23:37 | - | 3.233,000 |
| 09.05.25 16:23:33 | - | 3.231,000 |
| 09.05.25 16:23:31 | - | 3.231,000 |
| 09.05.25 16:23:29 | - | 3.232,000 |
| 09.05.25 16:23:27 | - | 3.234,000 |
| 09.05.25 16:23:21 | - | 3.232,000 |
| 09.05.25 16:23:19 | - | 3.232,000 |
| 09.05.25 16:23:17 | - | 3.234,000 |
| 09.05.25 16:23:04 | - | 3.232,000 |