AUTOZONE INC. DL-,01
WKN 881531 | ISIN US0533321024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:23:02 | - | 3.234,000 |
| 09.05.25 16:22:58 | - | 3.230,000 |
| 09.05.25 16:22:57 | - | 3.229,000 |
| 09.05.25 16:22:55 | - | 3.232,000 |
| 09.05.25 16:22:41 | - | 3.235,000 |
| 09.05.25 16:22:39 | - | 3.236,000 |
| 09.05.25 16:22:38 | - | 3.238,000 |
| 09.05.25 16:22:37 | - | 3.236,000 |
| 09.05.25 16:22:33 | - | 3.235,000 |
| 09.05.25 16:22:32 | - | 3.232,000 |
| 09.05.25 16:22:00 | - | 3.236,000 |
| 09.05.25 16:21:56 | - | 3.238,000 |
| 09.05.25 16:21:50 | - | 3.240,000 |
| 09.05.25 16:20:46 | - | 3.238,000 |
| 09.05.25 16:20:41 | - | 3.239,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:20:19 | - | 3.237,000 |
| 09.05.25 16:20:10 | - | 3.238,000 |
| 09.05.25 16:20:08 | - | 3.239,000 |
| 09.05.25 16:20:05 | - | 3.236,000 |
| 09.05.25 16:20:03 | - | 3.237,000 |
| 09.05.25 16:20:02 | - | 3.239,000 |
| 09.05.25 16:20:00 | - | 3.234,000 |
| 09.05.25 16:19:58 | - | 3.233,000 |
| 09.05.25 16:19:50 | - | 3.237,000 |
| 09.05.25 16:19:49 | - | 3.240,000 |
| 09.05.25 16:19:47 | - | 3.239,000 |
| 09.05.25 16:19:45 | - | 3.237,000 |
| 09.05.25 16:19:44 | - | 3.234,000 |
| 09.05.25 16:19:30 | - | 3.232,000 |
| 09.05.25 16:19:28 | - | 3.234,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 16:19:17 | - | 3.236,000 |
| 09.05.25 16:19:14 | - | 3.233,000 |
| 09.05.25 16:19:12 | - | 3.234,000 |
| 09.05.25 16:19:09 | - | 3.237,000 |
| 09.05.25 16:19:05 | - | 3.237,000 |
| 09.05.25 16:19:00 | - | 3.234,000 |
| 09.05.25 16:18:59 | - | 3.236,000 |
| 09.05.25 16:18:57 | - | 3.240,000 |
| 09.05.25 16:18:56 | - | 3.237,000 |
| 09.05.25 16:18:48 | - | 3.234,000 |
| 09.05.25 16:18:45 | - | 3.237,000 |
| 09.05.25 16:18:43 | - | 3.238,000 |
| 09.05.25 16:18:42 | - | 3.238,000 |
| 09.05.25 16:18:38 | - | 3.237,000 |
| 09.05.25 16:18:38 | - | 3.237,000 |