GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:34:09 | - | 22,400 |
29.04.25 14:34:08 | - | 22,200 |
29.04.25 14:34:08 | - | 22,200 |
29.04.25 14:34:08 | - | 22,200 |
29.04.25 14:34:05 | - | 22,400 |
29.04.25 14:34:05 | - | 22,400 |
29.04.25 14:30:26 | - | 22,200 |
29.04.25 14:30:26 | - | 22,200 |
29.04.25 14:30:22 | - | 22,400 |
29.04.25 14:21:36 | - | 22,200 |
29.04.25 14:20:53 | - | 22,400 |
29.04.25 14:00:59 | - | 22,400 |
29.04.25 13:12:11 | - | 22,400 |
29.04.25 13:12:10 | - | 22,200 |
29.04.25 13:12:00 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 13:11:58 | - | 22,200 |
29.04.25 13:11:52 | - | 22,400 |
29.04.25 13:11:52 | - | 22,400 |
29.04.25 13:11:52 | - | 22,400 |
29.04.25 13:11:52 | - | 22,400 |
29.04.25 13:11:52 | - | 22,400 |
29.04.25 13:11:51 | - | 22,200 |
29.04.25 12:49:49 | - | 22,400 |
29.04.25 12:49:46 | - | 22,200 |
29.04.25 12:49:46 | - | 22,200 |
29.04.25 12:49:45 | - | 22,400 |
29.04.25 12:49:45 | - | 22,400 |
29.04.25 12:49:43 | - | 22,200 |
29.04.25 12:49:43 | - | 22,200 |
29.04.25 12:49:41 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 12:49:24 | - | 22,200 |
29.04.25 12:49:23 | - | 22,400 |
29.04.25 12:48:57 | - | 22,200 |
29.04.25 12:48:57 | - | 22,200 |
29.04.25 12:48:56 | - | 22,400 |
29.04.25 12:48:56 | - | 22,400 |
29.04.25 12:48:56 | - | 22,400 |
29.04.25 12:48:34 | - | 22,200 |
29.04.25 10:04:20 | - | 22,400 |
29.04.25 10:04:11 | - | 22,200 |
29.04.25 10:04:05 | - | 22,400 |
29.04.25 10:04:04 | - | 22,200 |
29.04.25 10:04:03 | - | 22,400 |
29.04.25 10:04:03 | - | 22,400 |
29.04.25 10:04:03 | - | 22,400 |