GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:19:56 | 75 | 23,20 |
| 22.10.25 07:57:40 | 75 | 23,80 |
| 21.10.25 19:56:39 | 32 | 23,40 |
| 21.10.25 16:40:25 | 220 | 23,40 |
| 20.10.25 16:57:49 | 1 | 23,00 |
| 20.10.25 15:37:25 | 84 | 22,80 |
| 20.10.25 11:19:59 | 4 | 22,80 |
| 20.10.25 09:00:04 | 40 | 23,00 |
| 20.10.25 07:30:34 | 50 | 22,80 |
| 17.10.25 13:02:01 | 186 | 22,80 |
| 17.10.25 12:14:08 | 4 | 22,40 |
| 16.10.25 20:40:19 | 50 | 22,60 |
| 16.10.25 20:34:55 | 50 | 22,60 |
| 16.10.25 20:34:55 | 1 | 22,60 |
| 16.10.25 17:41:30 | 12 | 22,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 15:25:02 | 16 | 23,40 |
| 16.10.25 14:17:22 | 2 | 23,80 |
| 16.10.25 13:54:52 | 1,77 Tsd. | 23,80 |
| 16.10.25 13:52:55 | 428 | 23,40 |
| 16.10.25 11:00:46 | 85 | 23,20 |
| 16.10.25 09:38:30 | 1 | 23,40 |
| 15.10.25 15:22:21 | 570 | 24,00 |
| 15.10.25 15:22:06 | 430 | 23,40 |
| 15.10.25 15:03:50 | 16 | 23,00 |
| 15.10.25 11:15:02 | 208 | 23,20 |
| 14.10.25 11:36:09 | 3 | 23,00 |
| 13.10.25 16:21:38 | 15 | 23,00 |
| 13.10.25 16:14:38 | 1,20 Tsd. | 23,00 |
| 13.10.25 16:14:22 | 1,30 Tsd. | 23,00 |
| 13.10.25 16:08:38 | 1 | 23,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 15:50:48 | 1 | 23,00 |
| 13.10.25 13:15:10 | 200 | 23,00 |
| 13.10.25 12:33:14 | 90 | 23,00 |
| 13.10.25 09:51:56 | 275 | 23,20 |
| 13.10.25 07:46:33 | 3 | 23,20 |
| 10.10.25 17:40:16 | 1 | 22,80 |
| 10.10.25 17:21:14 | 25 | 23,00 |
| 10.10.25 16:34:09 | 1 | 23,20 |
| 10.10.25 15:28:14 | 425 | 23,40 |
| 10.10.25 10:46:35 | 10 | 23,40 |
| 08.10.25 17:09:31 | 37 | 23,80 |
| 08.10.25 14:26:10 | 14 | 23,60 |
| 08.10.25 11:24:18 | 57 | 23,60 |
| 08.10.25 10:05:00 | 50 | 23,60 |
| 08.10.25 10:00:18 | 200 | 23,60 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login