GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 22:00:06 | - | 24,200 |
21.05.25 21:58:31 | - | 24,200 |
21.05.25 21:57:36 | - | 24,400 |
21.05.25 21:57:18 | - | 24,200 |
21.05.25 21:04:25 | - | 24,400 |
21.05.25 21:04:17 | - | 24,600 |
21.05.25 21:04:08 | - | 24,400 |
21.05.25 21:04:02 | - | 24,600 |
21.05.25 21:03:49 | - | 24,400 |
21.05.25 21:03:46 | - | 24,600 |
21.05.25 21:01:43 | - | 24,400 |
21.05.25 21:01:34 | - | 24,600 |
21.05.25 21:01:08 | - | 24,400 |
21.05.25 21:01:01 | - | 24,600 |
21.05.25 21:00:45 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:58:54 | - | 24,400 |
21.05.25 20:58:28 | - | 24,600 |
21.05.25 20:56:07 | - | 24,400 |
21.05.25 20:55:47 | - | 24,600 |
21.05.25 20:55:23 | - | 24,400 |
21.05.25 20:53:34 | - | 24,600 |
21.05.25 20:53:25 | - | 24,400 |
21.05.25 20:53:25 | - | 24,400 |
21.05.25 20:53:24 | - | 24,600 |
21.05.25 20:53:10 | - | 24,400 |
21.05.25 20:53:02 | - | 24,600 |
21.05.25 20:52:57 | - | 24,400 |
21.05.25 20:52:51 | - | 24,600 |
21.05.25 20:52:29 | - | 24,400 |
21.05.25 20:51:52 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:51:44 | - | 24,400 |
21.05.25 20:51:26 | - | 24,600 |
21.05.25 20:50:15 | - | 24,400 |
21.05.25 20:50:03 | - | 24,600 |
21.05.25 20:49:55 | - | 24,600 |
21.05.25 19:31:00 | - | 24,600 |
21.05.25 19:29:50 | - | 24,400 |
21.05.25 19:27:33 | - | 24,600 |
21.05.25 19:27:24 | - | 24,400 |
21.05.25 19:26:41 | - | 24,600 |
21.05.25 19:26:10 | - | 24,400 |
21.05.25 19:10:13 | - | 24,600 |
21.05.25 19:09:48 | - | 24,600 |
21.05.25 19:07:37 | - | 24,800 |
21.05.25 19:07:29 | - | 24,600 |