GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:08 | - | 22,800 |
30.04.25 21:54:40 | - | 22,800 |
30.04.25 21:54:40 | - | 22,800 |
30.04.25 21:54:37 | - | 22,600 |
30.04.25 21:54:34 | - | 22,800 |
30.04.25 21:47:08 | - | 22,600 |
30.04.25 21:46:41 | - | 22,400 |
30.04.25 21:46:04 | - | 22,600 |
30.04.25 21:46:04 | - | 22,600 |
30.04.25 21:46:04 | - | 22,600 |
30.04.25 20:12:52 | - | 22,400 |
30.04.25 20:12:52 | - | 22,400 |
30.04.25 20:12:51 | - | 22,600 |
30.04.25 20:12:43 | - | 22,400 |
30.04.25 20:11:57 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:11:56 | - | 22,400 |
30.04.25 20:11:55 | - | 22,600 |
30.04.25 20:11:55 | - | 22,600 |
30.04.25 20:11:55 | - | 22,600 |
30.04.25 20:11:55 | - | 22,600 |
30.04.25 20:11:55 | - | 22,600 |
30.04.25 20:11:55 | - | 22,600 |
30.04.25 20:11:51 | - | 22,400 |
30.04.25 20:11:51 | - | 22,400 |
30.04.25 20:10:57 | - | 22,600 |
30.04.25 20:10:57 | - | 22,600 |
30.04.25 20:07:52 | - | 22,400 |
30.04.25 20:07:44 | - | 22,400 |
30.04.25 20:07:04 | - | 22,600 |
30.04.25 20:03:19 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:03:07 | - | 22,600 |
30.04.25 20:03:04 | - | 22,400 |
30.04.25 19:56:51 | - | 22,600 |
30.04.25 19:56:48 | - | 22,400 |
30.04.25 19:54:47 | - | 22,600 |
30.04.25 19:54:47 | - | 22,600 |
30.04.25 19:54:47 | - | 22,600 |
30.04.25 19:54:47 | - | 22,600 |
30.04.25 17:51:04 | - | 22,400 |
30.04.25 17:50:52 | - | 22,600 |
30.04.25 17:50:52 | - | 22,600 |
30.04.25 17:50:52 | - | 22,600 |
30.04.25 17:50:52 | - | 22,600 |
30.04.25 17:50:49 | - | 22,400 |
30.04.25 17:50:48 | - | 22,600 |