GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:22 | 0 | 26,200 |
17:43:25 | 0 | 26,200 |
17:14:04 | 0 | 26,200 |
16:43:47 | 0 | 26,200 |
16:15:57 | 17 | 26,000 |
16:13:38 | 0 | 26,200 |
15:43:59 | 0 | 26,200 |
15:13:51 | 0 | 26,200 |
14:44:22 | 0 | 26,200 |
14:14:21 | 0 | 26,200 |
13:45:01 | 100 | 26,200 |
13:44:14 | 0 | 26,200 |
13:14:05 | 0 | 26,200 |
12:44:27 | 0 | 26,200 |
12:14:25 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:19 | 0 | 26,200 |
11:13:18 | 0 | 26,200 |
10:43:05 | 0 | 26,200 |
10:13:34 | 0 | 26,200 |
09:43:39 | 0 | 26,200 |
09:14:22 | 0 | 26,200 |
08:43:44 | 0 | 26,000 |
07:30:26 | 0 | 26,000 |
29.07.25 22:43:27 | 0 | 26,200 |
29.07.25 22:13:16 | 0 | 26,200 |
29.07.25 21:44:28 | 0 | 26,200 |
29.07.25 21:13:11 | 0 | 26,200 |
29.07.25 20:43:21 | 0 | 26,200 |
29.07.25 20:13:03 | 0 | 26,200 |
29.07.25 19:44:14 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 19:14:24 | 0 | 26,200 |
29.07.25 18:44:16 | 0 | 26,200 |
29.07.25 18:14:11 | 0 | 26,200 |
29.07.25 17:44:32 | 0 | 26,400 |
29.07.25 17:14:34 | 0 | 26,600 |
29.07.25 16:44:32 | 0 | 26,600 |
29.07.25 16:14:36 | 0 | 26,600 |
29.07.25 16:09:41 | 1 | 26,600 |
29.07.25 15:44:34 | 0 | 26,600 |
29.07.25 15:33:35 | 15 | 26,600 |
29.07.25 15:14:28 | 0 | 26,600 |
29.07.25 14:43:56 | 0 | 26,600 |
29.07.25 14:13:52 | 0 | 26,600 |
29.07.25 13:44:32 | 0 | 26,600 |
29.07.25 13:14:31 | 0 | 26,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login