GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:10:48 | 0 | 23,200 |
| 22.10.25 08:10:47 | 0 | 23,400 |
| 21.10.25 08:11:43 | 0 | 22,600 |
| 20.10.25 08:10:48 | 0 | 22,600 |
| 17.10.25 08:10:49 | 0 | 22,200 |
| 16.10.25 08:10:52 | 0 | 23,000 |
| 15.10.25 08:10:50 | 0 | 22,800 |
| 14.10.25 08:10:48 | 0 | 22,600 |
| 13.10.25 08:10:51 | 0 | 22,800 |
| 10.10.25 08:10:48 | 0 | 23,200 |
| 09.10.25 08:10:50 | 0 | 23,200 |
| 08.10.25 08:10:50 | 0 | 23,200 |
| 07.10.25 08:10:49 | 0 | 23,400 |
| 06.10.25 08:10:56 | 0 | 23,600 |
| 03.10.25 08:10:47 | 0 | 23,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.25 08:10:52 | 0 | 23,600 |
| 01.10.25 08:10:48 | 0 | 23,800 |
| 30.09.25 08:10:49 | 0 | 24,200 |
| 29.09.25 08:10:50 | 0 | 24,400 |
| 26.09.25 08:10:51 | 0 | 24,200 |
| 25.09.25 08:10:50 | 0 | 24,400 |
| 24.09.25 08:10:51 | 0 | 24,200 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login