GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:10:53 | 0 | 24,000 |
21.05.25 08:10:47 | 0 | 24,600 |
20.05.25 08:10:52 | 0 | 24,800 |
19.05.25 08:10:43 | 0 | 25,000 |
16.05.25 08:10:42 | 0 | 25,600 |
15.05.25 08:10:54 | 0 | 25,200 |
14.05.25 08:10:52 | 0 | 25,800 |
13.05.25 08:10:52 | 0 | 25,800 |
12.05.25 08:10:50 | 0 | 25,800 |
09.05.25 08:10:51 | 0 | 25,000 |
08.05.25 08:10:44 | 0 | 24,600 |
07.05.25 08:10:53 | 0 | 22,800 |
06.05.25 08:10:50 | 0 | 22,400 |
05.05.25 08:10:49 | 0 | 22,400 |
02.05.25 08:10:44 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:10:46 | 0 | 22,200 |
29.04.25 08:47:57 | 0 | 22,200 |
29.04.25 08:45:17 | 0 | 22,200 |
28.04.25 08:12:09 | 0 | 21,800 |
25.04.25 08:10:49 | 0 | 22,000 |
24.04.25 08:10:51 | 0 | 21,400 |
23.04.25 08:10:44 | 0 | 21,400 |
Keine Daten verfügbar