GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:00 | 0 | 24,200 |
21.05.25 17:25:29 | 0 | 24,600 |
21.05.25 08:01:25 | 0 | 24,800 |
20.05.25 17:25:29 | 0 | 25,200 |
20.05.25 08:01:10 | 0 | 25,000 |
19.05.25 17:25:29 | 0 | 25,200 |
19.05.25 08:01:23 | 0 | 25,200 |
16.05.25 17:25:29 | 0 | 25,800 |
16.05.25 08:01:25 | 0 | 25,800 |
15.05.25 17:25:29 | 0 | 25,800 |
15.05.25 08:01:24 | 0 | 25,400 |
14.05.25 17:25:28 | 0 | 25,600 |
14.05.25 08:01:25 | 0 | 26,000 |
13.05.25 17:25:29 | 0 | 26,000 |
13.05.25 08:01:25 | 0 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:25:28 | 0 | 25,800 |
12.05.25 08:01:14 | 0 | 26,000 |
09.05.25 17:25:30 | 0 | 25,400 |
09.05.25 08:01:24 | 0 | 25,200 |
08.05.25 17:25:30 | 0 | 25,000 |
08.05.25 08:01:24 | 0 | 24,800 |
07.05.25 17:25:29 | 0 | 24,600 |
07.05.25 08:01:24 | 0 | 23,000 |
06.05.25 17:25:29 | 0 | 22,800 |
06.05.25 08:01:24 | 0 | 22,600 |
05.05.25 17:25:31 | 0 | 22,800 |
05.05.25 08:01:02 | 0 | 22,600 |
02.05.25 17:25:29 | 0 | 22,600 |
02.05.25 08:01:24 | 0 | 22,400 |
30.04.25 17:25:29 | 0 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:01:23 | 0 | 22,400 |
29.04.25 17:25:28 | 0 | 22,400 |
29.04.25 08:26:11 | 0 | 22,400 |
28.04.25 17:25:29 | 0 | 22,400 |
28.04.25 08:01:23 | 0 | 22,000 |
25.04.25 17:25:29 | 0 | 22,000 |
25.04.25 08:01:24 | 0 | 22,200 |
24.04.25 17:25:29 | 0 | 22,000 |
24.04.25 08:01:24 | 0 | 21,600 |
23.04.25 17:25:10 | 0 | 21,600 |
23.04.25 08:01:24 | 0 | 21,600 |
22.04.25 17:25:30 | 0 | 20,800 |