Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:32 | 100 | 30,2300 |
18:01:36 | 100 | 30,2350 |
18:01:34 | 100 | 30,2350 |
18:00:39 | 100 | 30,2350 |
18:00:25 | 100 | 30,2400 |
18:00:25 | 103 | 30,2350 |
18:00:25 | 400 | 30,2400 |
18:00:25 | 100 | 30,2400 |
18:00:20 | 100 | 30,2350 |
17:59:59 | 110 | 30,2350 |
17:59:49 | 100 | 30,2350 |
17:59:48 | 100 | 30,2350 |
17:59:48 | 100 | 30,2350 |
17:59:48 | 100 | 30,2350 |
17:59:27 | 100 | 30,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:27 | 100 | 30,2300 |
17:59:27 | 100 | 30,2300 |
17:59:27 | 100 | 30,2300 |
17:59:27 | 100 | 30,2300 |
17:59:27 | 100 | 30,2300 |
17:59:05 | 100 | 30,2300 |
17:58:43 | 100 | 30,2350 |
17:58:43 | 100 | 30,2350 |
17:58:34 | 100 | 30,2400 |
17:58:27 | 100 | 30,2400 |
17:58:27 | 110 | 30,2350 |
17:58:27 | 100 | 30,2400 |
17:57:46 | 100 | 30,2400 |
17:57:44 | 100 | 30,2390 |
17:57:38 | 150 | 30,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:05 | 100 | 30,2350 |
17:57:04 | 100 | 30,2250 |
17:57:04 | 100 | 30,2300 |
17:57:04 | 122 | 30,2300 |
17:57:04 | 100 | 30,2300 |
17:57:04 | 100 | 30,2300 |
17:56:58 | 110 | 30,2250 |
17:56:09 | 100 | 30,2299 |
17:55:50 | 100 | 30,2250 |
17:55:50 | 200 | 30,2200 |
17:55:50 | 200 | 30,2200 |
17:55:50 | 100 | 30,2200 |
17:55:50 | 100 | 30,2200 |
17:55:50 | 100 | 30,2200 |
17:55:50 | 100 | 30,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login