Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:00:00 | 477,97 Tsd. | 27,1900 |
| 23.10.25 21:59:59 | 100 | 27,1900 |
| 23.10.25 21:59:58 | 300 | 27,1800 |
| 23.10.25 21:59:58 | 300 | 27,1800 |
| 23.10.25 21:59:58 | 100 | 27,1850 |
| 23.10.25 21:59:58 | 300 | 27,1850 |
| 23.10.25 21:59:58 | 680 | 27,1900 |
| 23.10.25 21:59:58 | 500 | 27,1900 |
| 23.10.25 21:59:58 | 280 | 27,1900 |
| 23.10.25 21:59:58 | 200 | 27,1900 |
| 23.10.25 21:59:58 | 100 | 27,1900 |
| 23.10.25 21:59:57 | 143 | 27,1900 |
| 23.10.25 21:59:57 | 100 | 27,1900 |
| 23.10.25 21:59:57 | 100 | 27,1900 |
| 23.10.25 21:59:57 | 454 | 27,1900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:57 | 100 | 27,1900 |
| 23.10.25 21:59:57 | 119 | 27,1900 |
| 23.10.25 21:59:57 | 100 | 27,1900 |
| 23.10.25 21:59:57 | 200 | 27,1900 |
| 23.10.25 21:59:56 | 100 | 27,1950 |
| 23.10.25 21:59:56 | 100 | 27,2000 |
| 23.10.25 21:59:56 | 100 | 27,1900 |
| 23.10.25 21:59:56 | 100 | 27,1900 |
| 23.10.25 21:59:56 | 100 | 27,1900 |
| 23.10.25 21:59:56 | 100 | 27,1900 |
| 23.10.25 21:59:56 | 100 | 27,1900 |
| 23.10.25 21:59:56 | 100 | 27,1900 |
| 23.10.25 21:59:56 | 100 | 27,1900 |
| 23.10.25 21:59:56 | 100 | 27,2000 |
| 23.10.25 21:59:56 | 100 | 27,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:56 | 226 | 27,2000 |
| 23.10.25 21:59:56 | 100 | 27,2000 |
| 23.10.25 21:59:56 | 100 | 27,2000 |
| 23.10.25 21:59:56 | 100 | 27,2000 |
| 23.10.25 21:59:56 | 572 | 27,2000 |
| 23.10.25 21:59:56 | 200 | 27,2000 |
| 23.10.25 21:59:56 | 2,01 Tsd. | 27,2000 |
| 23.10.25 21:59:56 | 1,08 Tsd. | 27,2000 |
| 23.10.25 21:59:56 | 258 | 27,2000 |
| 23.10.25 21:59:56 | 297 | 27,2000 |
| 23.10.25 21:59:56 | 200 | 27,2000 |
| 23.10.25 21:59:56 | 200 | 27,2000 |
| 23.10.25 21:59:56 | 200 | 27,2000 |
| 23.10.25 21:59:56 | 100 | 27,2000 |
| 23.10.25 21:59:56 | 100 | 27,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login