Gen Digital Inc
WKN A2PUXE | ISIN US6687711084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:36 | 115 | 21,0100 |
| 16:58:33 | 100 | 21,0100 |
| 16:58:33 | 141 | 21,0100 |
| 16:58:33 | 100 | 21,0100 |
| 16:58:33 | 100 | 21,0100 |
| 16:58:28 | 100 | 21,0050 |
| 16:58:28 | 100 | 21,0050 |
| 16:58:28 | 100 | 21,0050 |
| 16:58:28 | 100 | 21,0000 |
| 16:58:28 | 200 | 21,0000 |
| 16:58:28 | 100 | 21,0000 |
| 16:58:28 | 100 | 21,0000 |
| 16:58:27 | 100 | 20,9950 |
| 16:58:27 | 100 | 20,9950 |
| 16:58:27 | 100 | 20,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:27 | 150 | 20,9950 |
| 16:58:27 | 100 | 20,9950 |
| 16:58:26 | 100 | 20,9950 |
| 16:58:18 | 100 | 20,9950 |
| 16:58:13 | 100 | 20,9950 |
| 16:58:12 | 100 | 20,9900 |
| 16:58:08 | 100 | 20,9900 |
| 16:57:59 | 721 | 20,9900 |
| 16:57:53 | 100 | 20,9950 |
| 16:57:52 | 700 | 20,9950 |
| 16:57:39 | 100 | 21,0050 |
| 16:57:33 | 100 | 21,0050 |
| 16:57:33 | 100 | 21,0050 |
| 16:57:19 | 100 | 21,0100 |
| 16:57:14 | 100 | 21,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:14 | 100 | 21,0000 |
| 16:57:14 | 100 | 21,0000 |
| 16:57:14 | 100 | 21,0000 |
| 16:57:14 | 100 | 21,0000 |
| 16:57:14 | 100 | 21,0000 |
| 16:57:14 | 100 | 21,0000 |
| 16:57:14 | 100 | 20,9950 |
| 16:57:14 | 100 | 20,9950 |
| 16:57:11 | 300 | 20,9950 |
| 16:57:11 | 200 | 20,9900 |
| 16:57:11 | 200 | 20,9900 |
| 16:57:11 | 300 | 20,9900 |
| 16:57:11 | 100 | 20,9900 |
| 16:57:11 | 100 | 20,9900 |
| 16:57:11 | 100 | 20,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login