Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 100 | 30,28 |
21:59:56 | 200 | 30,28 |
21:59:56 | 100 | 30,28 |
21:59:55 | 100 | 30,29 |
21:59:55 | 100 | 30,29 |
21:59:55 | 200 | 30,29 |
21:59:50 | 235 | 30,29 |
21:59:42 | 139 | 30,28 |
21:59:29 | 100 | 30,27 |
21:59:05 | 100 | 30,26 |
21:59:03 | 100 | 30,26 |
21:59:03 | 199 | 30,26 |
21:58:57 | 300 | 30,26 |
21:58:57 | 1,48 Tsd. | 30,26 |
21:58:57 | 100 | 30,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:57 | 100 | 30,26 |
21:58:57 | 400 | 30,26 |
21:58:57 | 100 | 30,26 |
21:57:58 | 100 | 30,26 |
21:57:58 | 100 | 30,26 |
21:57:52 | 104 | 30,27 |
21:57:52 | 396 | 30,27 |
21:57:21 | 100 | 30,27 |
21:56:50 | 100 | 30,27 |
21:56:45 | 128 | 30,27 |
21:56:17 | 100 | 30,27 |
21:56:17 | 160 | 30,26 |
21:55:00 | 100 | 30,24 |
21:55:00 | 100 | 30,24 |
21:55:00 | 100 | 30,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:00 | 100 | 30,23 |
21:54:54 | 449 | 30,23 |
21:54:54 | 200 | 30,23 |
21:54:54 | 116 | 30,23 |
21:54:54 | 130 | 30,23 |
21:54:54 | 200 | 30,23 |
21:54:54 | 5,10 Tsd. | 30,23 |
21:54:54 | 200 | 30,23 |
21:54:54 | 100 | 30,23 |
21:54:54 | 212 | 30,23 |
21:54:44 | 100 | 30,23 |
21:54:44 | 100 | 30,23 |
21:54:44 | 100 | 30,23 |
21:54:40 | 100 | 30,24 |
21:54:40 | 200 | 30,24 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login