Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:56 | 100 | 27,58 |
23.05.25 21:59:53 | 100 | 27,58 |
23.05.25 21:59:50 | 199 | 27,59 |
23.05.25 21:59:46 | 100 | 27,59 |
23.05.25 21:59:46 | 100 | 27,59 |
23.05.25 21:59:31 | 100 | 27,60 |
23.05.25 21:59:28 | 100 | 27,61 |
23.05.25 21:59:28 | 100 | 27,61 |
23.05.25 21:59:24 | 100 | 27,61 |
23.05.25 21:59:16 | 133 | 27,60 |
23.05.25 21:59:14 | 100 | 27,59 |
23.05.25 21:59:14 | 300 | 27,59 |
23.05.25 21:59:05 | 100 | 27,61 |
23.05.25 21:59:05 | 100 | 27,61 |
23.05.25 21:59:01 | 100 | 27,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:01 | 100 | 27,62 |
23.05.25 21:59:01 | 100 | 27,62 |
23.05.25 21:59:00 | 300 | 27,63 |
23.05.25 21:59:00 | 100 | 27,63 |
23.05.25 21:58:58 | 100 | 27,63 |
23.05.25 21:58:58 | 100 | 27,64 |
23.05.25 21:58:49 | 100 | 27,63 |
23.05.25 21:58:49 | 100 | 27,63 |
23.05.25 21:58:49 | 200 | 27,63 |
23.05.25 21:58:49 | 100 | 27,62 |
23.05.25 21:58:49 | 100 | 27,62 |
23.05.25 21:58:49 | 100 | 27,62 |
23.05.25 21:58:17 | 100 | 27,61 |
23.05.25 21:58:17 | 210 | 27,61 |
23.05.25 21:58:17 | 100 | 27,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:10 | 207 | 27,61 |
23.05.25 21:58:10 | 100 | 27,61 |
23.05.25 21:57:53 | 100 | 27,60 |
23.05.25 21:57:52 | 100 | 27,60 |
23.05.25 21:57:52 | 100 | 27,60 |
23.05.25 21:57:31 | 100 | 27,58 |
23.05.25 21:57:31 | 100 | 27,58 |
23.05.25 21:57:31 | 100 | 27,58 |
23.05.25 21:57:00 | 100 | 27,58 |
23.05.25 21:56:51 | 100 | 27,59 |
23.05.25 21:56:31 | 100 | 27,58 |
23.05.25 21:56:31 | 100 | 27,58 |
23.05.25 21:56:19 | 142 | 27,57 |
23.05.25 21:56:19 | 100 | 27,57 |
23.05.25 21:56:19 | 100 | 27,57 |