Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:33:48 | 200 | 26,23 |
| 21:33:47 | 100 | 26,22 |
| 21:33:21 | 140 | 26,21 |
| 21:32:38 | 160 | 26,21 |
| 21:32:38 | 200 | 26,21 |
| 21:32:00 | 200 | 26,20 |
| 21:31:58 | 160 | 26,20 |
| 21:29:10 | 100 | 26,18 |
| 21:25:53 | 100 | 26,18 |
| 21:25:53 | 100 | 26,18 |
| 21:23:56 | 100 | 26,19 |
| 21:20:44 | 100 | 26,17 |
| 21:20:35 | 100 | 26,18 |
| 21:19:04 | 100 | 26,17 |
| 21:16:09 | 475 | 26,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:09 | 183 | 26,10 |
| 21:15:40 | 100 | 26,10 |
| 21:15:10 | 100 | 26,12 |
| 21:12:46 | 100 | 26,13 |
| 21:12:42 | 100 | 26,14 |
| 21:12:42 | 100 | 26,14 |
| 21:11:46 | 100 | 26,15 |
| 21:11:46 | 700 | 26,15 |
| 21:11:46 | 100 | 26,15 |
| 21:11:46 | 100 | 26,15 |
| 21:11:33 | 100 | 26,14 |
| 21:11:22 | 100 | 26,14 |
| 21:11:22 | 100 | 26,14 |
| 21:09:28 | 100 | 26,13 |
| 21:09:21 | 101 | 26,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:21 | 199 | 26,13 |
| 21:08:39 | 100 | 26,12 |
| 21:07:18 | 100 | 26,12 |
| 21:07:18 | 100 | 26,12 |
| 21:07:18 | 100 | 26,12 |
| 21:07:12 | 100 | 26,12 |
| 21:06:07 | 100 | 26,14 |
| 21:05:49 | 100 | 26,13 |
| 21:05:07 | 112 | 26,13 |
| 21:02:52 | 200 | 26,13 |
| 21:02:11 | 100 | 26,13 |
| 21:00:16 | 100 | 26,11 |
| 21:00:16 | 100 | 26,11 |
| 21:00:10 | 100 | 26,12 |
| 21:00:10 | 100 | 26,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login