Gen Digital
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:57 | 100 | 25,85 |
17:00:57 | 100 | 25,85 |
17:00:57 | 100 | 25,85 |
17:00:57 | 500 | 25,85 |
16:57:59 | 100 | 25,83 |
16:57:59 | 100 | 25,83 |
16:57:59 | 100 | 25,84 |
16:56:54 | 100 | 25,85 |
16:55:59 | 100 | 25,85 |
16:55:59 | 100 | 25,85 |
16:55:13 | 100 | 25,86 |
16:53:07 | 100 | 25,84 |
16:53:07 | 100 | 25,84 |
16:53:07 | 100 | 25,84 |
16:53:07 | 100 | 25,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:07 | 100 | 25,84 |
16:47:13 | 100 | 25,85 |
16:47:12 | 100 | 25,85 |
16:47:11 | 100 | 25,85 |
16:47:11 | 100 | 25,85 |
16:46:55 | 100 | 25,86 |
16:44:33 | 100 | 25,82 |
16:43:26 | 150 | 25,84 |
16:43:26 | 100 | 25,84 |
16:43:17 | 100 | 25,83 |
16:42:55 | 100 | 25,82 |
16:42:51 | 100 | 25,83 |
16:42:05 | 100 | 25,83 |
16:41:49 | 100 | 25,83 |
16:41:49 | 100 | 25,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:36 | 100 | 25,83 |
16:40:07 | 100 | 25,85 |
16:39:49 | 100 | 25,85 |
16:39:02 | 125 | 25,83 |
16:39:01 | 125 | 25,83 |
16:38:49 | 125 | 25,83 |
16:38:37 | 100 | 25,83 |
16:38:25 | 100 | 25,84 |
16:38:21 | 125 | 25,84 |
16:38:02 | 100 | 25,84 |
16:37:18 | 100 | 25,85 |
16:37:17 | 125 | 25,85 |
16:37:17 | 125 | 25,85 |
16:37:01 | 100 | 25,85 |
16:36:56 | 100 | 25,86 |