GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:10:09 | 0 | 22,4000 |
29.04.25 08:01:07 | 100 | 22,6000 |
28.04.25 08:24:54 | 0 | 22,0000 |
25.04.25 08:06:17 | 0 | 22,0000 |
24.04.25 13:05:14 | 340 | 21,6000 |
24.04.25 08:04:42 | 0 | 21,6000 |
24.04.25 08:04:40 | 0 | 21,6000 |
23.04.25 08:04:32 | 0 | 21,4000 |
23.04.25 08:04:29 | 0 | 21,4000 |
22.04.25 08:01:39 | 0 | 20,4000 |
17.04.25 08:03:52 | 0 | 21,4000 |
16.04.25 08:42:48 | 80 | 21,6000 |
16.04.25 08:10:57 | 0 | 21,4000 |
16.04.25 08:10:53 | 0 | 21,4000 |
15.04.25 08:02:52 | 0 | 21,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:20:49 | 0 | 21,4000 |
11.04.25 08:19:55 | 0 | 21,6000 |
11.04.25 08:19:52 | 0 | 21,6000 |
10.04.25 08:25:15 | 0 | 23,0000 |
09.04.25 08:34:50 | 0 | 21,0000 |
08.04.25 08:21:03 | 0 | 21,6000 |
07.04.25 11:04:43 | 400 | 20,6000 |
07.04.25 10:25:02 | 0 | 20,8000 |
04.04.25 08:11:22 | 0 | 23,4000 |
03.04.25 08:34:55 | 0 | 24,0000 |
02.04.25 08:02:06 | 0 | 24,6000 |
Keine Daten verfügbar