GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:47 | 0 | 24,2000 |
21.05.25 08:32:01 | 0 | 24,8000 |
20.05.25 10:53:32 | 25 | 25,2000 |
20.05.25 08:12:42 | 0 | 25,2000 |
19.05.25 11:59:35 | 160 | 25,0000 |
19.05.25 08:10:36 | 0 | 25,4000 |
16.05.25 08:02:54 | 0 | 25,8000 |
16.05.25 08:02:52 | 0 | 25,8000 |
15.05.25 08:06:23 | 0 | 25,4000 |
14.05.25 08:07:08 | 0 | 26,0000 |
14.05.25 08:07:07 | 0 | 26,0000 |
14.05.25 08:07:06 | 0 | 26,0000 |
13.05.25 08:04:36 | 0 | 26,0000 |
12.05.25 08:09:26 | 0 | 25,8000 |
12.05.25 08:09:24 | 0 | 25,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:05:50 | 0 | 25,2000 |
08.05.25 08:14:21 | 0 | 24,8000 |
07.05.25 15:35:23 | 1,00 Tsd. | 24,0000 |
07.05.25 08:03:32 | 0 | 22,8000 |
06.05.25 08:03:33 | 0 | 22,6000 |
06.05.25 08:03:31 | 0 | 22,6000 |
05.05.25 08:10:10 | 0 | 22,8000 |
02.05.25 08:07:23 | 0 | 22,6000 |
30.04.25 08:10:09 | 0 | 22,4000 |
29.04.25 08:01:07 | 100 | 22,6000 |
28.04.25 08:24:54 | 0 | 22,0000 |
25.04.25 08:06:17 | 0 | 22,0000 |
24.04.25 13:05:14 | 340 | 21,6000 |
24.04.25 08:04:42 | 0 | 21,6000 |
24.04.25 08:04:40 | 0 | 21,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 08:04:32 | 0 | 21,4000 |
23.04.25 08:04:29 | 0 | 21,4000 |