GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:04:16 | 0 | 23,2000 |
| 22.10.25 08:02:10 | 0 | 23,4000 |
| 21.10.25 08:08:17 | 0 | 22,8000 |
| 20.10.25 16:09:25 | 616 | 23,0000 |
| 20.10.25 08:14:44 | 0 | 22,8000 |
| 17.10.25 08:03:05 | 0 | 22,2000 |
| 16.10.25 08:02:15 | 0 | 23,0000 |
| 15.10.25 08:05:33 | 0 | 23,0000 |
| 14.10.25 08:09:24 | 0 | 22,6000 |
| 13.10.25 08:39:00 | 0 | 23,4000 |
| 10.10.25 08:07:20 | 0 | 23,2000 |
| 09.10.25 15:53:39 | 215 | 23,2000 |
| 09.10.25 08:08:13 | 0 | 23,2000 |
| 08.10.25 18:59:41 | 47 | 23,4000 |
| 08.10.25 08:05:57 | 0 | 23,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:05:07 | 0 | 23,6000 |
| 06.10.25 08:22:14 | 0 | 23,8000 |
| 03.10.25 08:02:11 | 0 | 23,8000 |
| 02.10.25 08:10:45 | 0 | 23,8000 |
| 01.10.25 08:02:06 | 0 | 23,8000 |
| 30.09.25 08:00:59 | 0 | 24,4000 |
| 29.09.25 08:15:28 | 0 | 24,4000 |
| 26.09.25 08:06:58 | 0 | 24,2000 |
| 25.09.25 08:01:51 | 0 | 24,6000 |
| 24.09.25 08:02:44 | 0 | 24,4000 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login