GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:36:31 | 0 | 25,400 |
08.07.25 21:35:08 | 0 | 25,400 |
08.07.25 07:37:00 | 0 | 25,600 |
07.07.25 21:30:49 | 0 | 25,600 |
07.07.25 07:41:00 | 0 | 25,600 |
04.07.25 07:32:18 | 0 | 25,600 |
03.07.25 07:39:46 | 0 | 25,200 |
02.07.25 07:36:41 | 0 | 25,200 |
01.07.25 07:41:01 | 0 | 24,800 |
30.06.25 19:19:54 | 0 | 24,800 |
30.06.25 19:18:10 | 0 | 24,800 |
30.06.25 07:46:03 | 0 | 25,000 |
27.06.25 21:32:48 | 0 | 24,800 |
27.06.25 08:10:44 | 0 | 25,200 |
26.06.25 21:33:39 | 0 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 08:08:17 | 0 | 24,800 |
25.06.25 21:35:42 | 0 | 24,800 |
25.06.25 08:09:23 | 0 | 25,200 |
24.06.25 21:32:26 | 0 | 25,200 |
24.06.25 08:03:30 | 0 | 25,000 |
23.06.25 21:35:16 | 0 | 24,800 |
23.06.25 08:13:29 | 0 | 25,000 |
20.06.25 21:35:15 | 0 | 25,000 |
20.06.25 08:03:11 | 0 | 25,400 |
19.06.25 21:31:01 | 0 | 25,200 |
19.06.25 17:03:33 | 39 | 25,200 |
19.06.25 08:10:32 | 0 | 25,400 |
18.06.25 21:31:04 | 0 | 25,600 |
18.06.25 08:02:42 | 0 | 25,800 |
17.06.25 08:03:10 | 0 | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 21:31:35 | 0 | 25,800 |
16.06.25 08:11:31 | 0 | 25,800 |
13.06.25 21:56:36 | 0 | 25,600 |
13.06.25 17:40:53 | 0 | 26,000 |
13.06.25 08:06:26 | 0 | 25,800 |
12.06.25 21:42:45 | 0 | 26,000 |
12.06.25 08:08:27 | 0 | 25,400 |
11.06.25 21:30:54 | 0 | 25,400 |
11.06.25 18:53:26 | 0 | 25,600 |
11.06.25 08:03:40 | 0 | 25,600 |
10.06.25 21:41:26 | 0 | 25,600 |
10.06.25 19:43:45 | 0 | 25,600 |
10.06.25 17:41:06 | 0 | 25,600 |
10.06.25 08:03:19 | 0 | 25,600 |
09.06.25 21:41:29 | 0 | 25,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login