GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:47:39 | - | 22,200 |
28.04.25 17:47:33 | - | 22,400 |
28.04.25 17:47:33 | - | 22,400 |
28.04.25 17:47:33 | - | 22,400 |
28.04.25 17:47:33 | - | 22,400 |
28.04.25 17:47:33 | - | 22,400 |
28.04.25 17:47:33 | - | 22,400 |
28.04.25 17:47:29 | - | 22,200 |
28.04.25 17:47:29 | - | 22,200 |
28.04.25 17:47:29 | - | 22,200 |
28.04.25 17:35:53 | - | 22,400 |
28.04.25 17:35:45 | - | 22,200 |
28.04.25 17:35:45 | - | 22,200 |
28.04.25 17:35:44 | - | 22,400 |
28.04.25 17:35:44 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:35:16 | - | 22,200 |
28.04.25 17:34:51 | - | 22,400 |
28.04.25 17:34:50 | - | 22,200 |
28.04.25 17:28:29 | - | 22,400 |
28.04.25 17:28:28 | - | 22,200 |
28.04.25 17:28:23 | - | 22,400 |
28.04.25 17:28:21 | - | 22,200 |
28.04.25 17:28:20 | - | 22,400 |
28.04.25 17:28:20 | - | 22,400 |
28.04.25 17:28:20 | - | 22,400 |
28.04.25 17:28:20 | - | 22,400 |
28.04.25 17:28:20 | - | 22,400 |
28.04.25 17:28:20 | - | 22,400 |
28.04.25 17:27:59 | - | 22,200 |
28.04.25 17:27:59 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:25:17 | - | 22,400 |
28.04.25 17:25:16 | - | 22,200 |
28.04.25 17:25:12 | - | 22,400 |
28.04.25 17:25:11 | - | 22,200 |
28.04.25 16:51:42 | - | 22,400 |
28.04.25 16:51:42 | - | 22,400 |
28.04.25 16:51:41 | - | 22,600 |
28.04.25 16:51:18 | - | 22,400 |
28.04.25 16:51:16 | - | 22,600 |
28.04.25 16:51:02 | - | 22,400 |
28.04.25 16:50:37 | - | 22,600 |
28.04.25 16:50:37 | - | 22,600 |
28.04.25 16:50:37 | - | 22,600 |
28.04.25 16:50:37 | - | 22,600 |
28.04.25 16:50:36 | - | 22,600 |