GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:23:56 | - | 22,200 |
28.04.25 15:23:56 | - | 22,400 |
28.04.25 15:23:54 | - | 22,200 |
28.04.25 15:23:49 | - | 22,400 |
28.04.25 15:23:49 | - | 22,400 |
28.04.25 15:23:48 | - | 22,200 |
28.04.25 15:23:23 | - | 22,400 |
28.04.25 15:23:22 | - | 22,200 |
28.04.25 15:23:13 | - | 22,400 |
28.04.25 15:23:13 | - | 22,400 |
28.04.25 15:23:12 | - | 22,200 |
28.04.25 15:23:12 | - | 22,200 |
28.04.25 15:22:56 | - | 22,400 |
28.04.25 15:22:54 | - | 22,200 |
28.04.25 15:22:28 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:22:27 | - | 22,200 |
28.04.25 15:22:19 | - | 22,400 |
28.04.25 15:22:18 | - | 22,200 |
28.04.25 15:22:03 | - | 22,400 |
28.04.25 15:22:02 | - | 22,200 |
28.04.25 15:21:03 | - | 22,400 |
28.04.25 15:21:03 | - | 22,400 |
28.04.25 15:21:02 | - | 22,200 |
28.04.25 15:20:42 | - | 22,400 |
28.04.25 15:20:41 | - | 22,200 |
28.04.25 15:19:38 | - | 22,400 |
28.04.25 15:19:38 | - | 22,400 |
28.04.25 15:19:34 | - | 22,200 |
28.04.25 15:19:06 | - | 22,400 |
28.04.25 15:19:06 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:19:06 | - | 22,400 |
28.04.25 15:19:05 | - | 22,200 |
28.04.25 15:19:05 | - | 22,200 |
28.04.25 15:19:05 | - | 22,200 |
28.04.25 15:19:05 | - | 22,200 |
28.04.25 15:18:59 | - | 22,400 |
28.04.25 15:18:59 | - | 22,200 |
28.04.25 15:18:59 | - | 22,200 |
28.04.25 15:18:59 | - | 22,200 |
28.04.25 15:18:53 | - | 22,400 |
28.04.25 15:18:52 | - | 22,200 |
28.04.25 15:18:22 | - | 22,400 |
28.04.25 15:18:21 | - | 22,200 |
28.04.25 15:18:12 | - | 22,400 |
28.04.25 15:18:11 | - | 22,200 |