GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:50:32 | - | 22,200 |
28.04.25 17:50:32 | - | 22,200 |
28.04.25 17:50:32 | - | 22,200 |
28.04.25 17:50:29 | - | 22,200 |
28.04.25 17:50:29 | - | 22,200 |
28.04.25 17:50:29 | - | 22,200 |
28.04.25 17:50:28 | - | 22,400 |
28.04.25 17:50:27 | - | 22,200 |
28.04.25 17:48:49 | - | 22,400 |
28.04.25 17:48:49 | - | 22,400 |
28.04.25 17:48:49 | - | 22,400 |
28.04.25 17:48:49 | - | 22,400 |
28.04.25 17:48:49 | - | 22,400 |
28.04.25 17:48:36 | - | 22,200 |
28.04.25 17:48:00 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:48:00 | - | 22,400 |
28.04.25 17:47:49 | - | 22,200 |
28.04.25 17:47:49 | - | 22,200 |
28.04.25 17:47:49 | - | 22,200 |
28.04.25 17:47:48 | - | 22,400 |
28.04.25 17:47:45 | - | 22,200 |
28.04.25 17:47:44 | - | 22,400 |
28.04.25 17:47:43 | - | 22,200 |
28.04.25 17:47:43 | - | 22,200 |
28.04.25 17:47:40 | - | 22,400 |
28.04.25 17:47:40 | - | 22,400 |
28.04.25 17:47:40 | - | 22,400 |
28.04.25 17:47:39 | - | 22,200 |
28.04.25 17:47:39 | - | 22,200 |
28.04.25 17:47:33 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:47:33 | - | 22,400 |
28.04.25 17:47:33 | - | 22,400 |
28.04.25 17:47:33 | - | 22,400 |
28.04.25 17:47:33 | - | 22,400 |
28.04.25 17:47:33 | - | 22,400 |
28.04.25 17:47:29 | - | 22,200 |
28.04.25 17:47:29 | - | 22,200 |
28.04.25 17:47:29 | - | 22,200 |
28.04.25 17:35:53 | - | 22,400 |
28.04.25 17:35:45 | - | 22,200 |
28.04.25 17:35:45 | - | 22,200 |
28.04.25 17:35:44 | - | 22,400 |
28.04.25 17:35:44 | - | 22,400 |
28.04.25 17:35:16 | - | 22,200 |
28.04.25 17:34:51 | - | 22,400 |