GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:50:33 | - | 22,600 |
28.04.25 16:50:32 | - | 22,400 |
28.04.25 16:50:32 | - | 22,400 |
28.04.25 16:50:32 | - | 22,400 |
28.04.25 16:50:32 | - | 22,400 |
28.04.25 16:50:31 | - | 22,600 |
28.04.25 16:50:13 | - | 22,400 |
28.04.25 16:49:58 | - | 22,600 |
28.04.25 16:49:56 | - | 22,400 |
28.04.25 16:49:56 | - | 22,400 |
28.04.25 16:49:51 | - | 22,600 |
28.04.25 16:22:56 | - | 22,400 |
28.04.25 16:22:51 | - | 22,600 |
28.04.25 16:22:51 | - | 22,600 |
28.04.25 16:22:05 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:22:05 | - | 22,400 |
28.04.25 16:22:04 | - | 22,600 |
28.04.25 16:22:03 | - | 22,400 |
28.04.25 16:22:02 | - | 22,600 |
28.04.25 16:21:25 | - | 22,400 |
28.04.25 16:21:18 | - | 22,600 |
28.04.25 16:21:16 | - | 22,400 |
28.04.25 16:06:19 | - | 22,400 |
28.04.25 16:06:04 | - | 22,600 |
28.04.25 15:53:55 | - | 22,400 |
28.04.25 15:52:07 | - | 22,600 |
28.04.25 15:52:07 | - | 22,600 |
28.04.25 15:52:07 | - | 22,600 |
28.04.25 15:52:07 | - | 22,600 |
28.04.25 15:52:03 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:52:03 | - | 22,400 |
28.04.25 15:51:56 | - | 22,600 |
28.04.25 15:51:55 | - | 22,400 |
28.04.25 15:51:49 | - | 22,600 |
28.04.25 15:51:46 | - | 22,400 |
28.04.25 15:51:43 | - | 22,600 |
28.04.25 15:51:39 | - | 22,400 |
28.04.25 15:51:39 | - | 22,400 |
28.04.25 15:51:39 | - | 22,400 |
28.04.25 15:51:39 | - | 22,400 |
28.04.25 15:51:39 | - | 22,400 |
28.04.25 15:51:39 | - | 22,400 |
28.04.25 15:51:39 | - | 22,400 |
28.04.25 15:51:39 | - | 22,400 |
28.04.25 15:51:25 | - | 22,600 |