GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:18:11 | - | 22,200 |
28.04.25 15:18:11 | - | 22,200 |
28.04.25 15:17:21 | - | 22,400 |
28.04.25 15:17:20 | - | 22,200 |
28.04.25 15:16:19 | - | 22,400 |
28.04.25 15:16:18 | - | 22,200 |
28.04.25 15:16:18 | - | 22,200 |
28.04.25 15:15:46 | - | 22,400 |
28.04.25 15:15:46 | - | 22,400 |
28.04.25 15:15:45 | - | 22,200 |
28.04.25 15:15:01 | - | 22,400 |
28.04.25 15:15:00 | - | 22,200 |
28.04.25 15:14:52 | - | 22,400 |
28.04.25 15:14:52 | - | 22,400 |
28.04.25 15:14:50 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:14:50 | - | 22,200 |
28.04.25 15:14:37 | - | 22,400 |
28.04.25 15:14:36 | - | 22,200 |
28.04.25 15:14:30 | - | 22,400 |
28.04.25 15:14:29 | - | 22,200 |
28.04.25 15:14:24 | - | 22,400 |
28.04.25 15:14:24 | - | 22,400 |
28.04.25 15:14:22 | - | 22,200 |
28.04.25 15:14:04 | - | 22,400 |
28.04.25 15:14:03 | - | 22,200 |
28.04.25 15:13:38 | - | 22,400 |
28.04.25 15:13:38 | - | 22,400 |
28.04.25 15:13:37 | - | 22,200 |
28.04.25 15:13:22 | - | 22,400 |
28.04.25 15:13:22 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:13:22 | - | 22,400 |
28.04.25 15:13:21 | - | 22,200 |
28.04.25 15:13:21 | - | 22,200 |
28.04.25 15:13:21 | - | 22,200 |
28.04.25 15:13:20 | - | 22,400 |
28.04.25 15:13:20 | - | 22,400 |
28.04.25 15:13:20 | - | 22,400 |
28.04.25 15:13:20 | - | 22,400 |
28.04.25 15:13:19 | - | 22,200 |
28.04.25 15:13:16 | - | 22,400 |
28.04.25 15:13:14 | - | 22,200 |
28.04.25 15:13:13 | - | 22,400 |
28.04.25 15:13:12 | - | 22,200 |
28.04.25 15:12:57 | - | 22,400 |
28.04.25 15:12:57 | - | 22,400 |