GEN DIGITAL INC. DL-,01
WKN A2PUXE | ISIN US6687711084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:22 | 0 | 26,200 |
14:45:04 | 0 | 26,400 |
13:55:10 | 0 | 26,200 |
13:08:05 | 0 | 26,200 |
12:22:08 | 0 | 26,200 |
11:58:17 | 0 | 26,200 |
11:00:05 | 0 | 26,200 |
10:18:15 | 0 | 26,200 |
09:50:09 | 0 | 26,200 |
09:15:20 | 0 | 26,000 |
08:10:03 | 0 | 26,200 |
29.07.25 21:52:07 | 0 | 26,000 |
29.07.25 20:30:12 | 0 | 26,200 |
29.07.25 19:37:04 | 0 | 26,200 |
29.07.25 18:43:03 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 17:42:13 | 0 | 26,200 |
29.07.25 17:12:03 | 0 | 26,400 |
29.07.25 16:38:11 | 0 | 26,400 |
29.07.25 15:39:21 | 0 | 26,600 |
29.07.25 14:45:09 | 0 | 26,400 |
29.07.25 13:55:11 | 0 | 26,400 |
29.07.25 13:08:05 | 0 | 26,400 |
29.07.25 12:22:05 | 0 | 26,400 |
29.07.25 11:58:14 | 0 | 26,400 |
29.07.25 11:00:05 | 0 | 26,400 |
29.07.25 10:18:15 | 0 | 26,400 |
29.07.25 09:50:05 | 0 | 26,400 |
29.07.25 09:15:24 | 0 | 26,400 |
29.07.25 08:10:09 | 0 | 26,400 |
28.07.25 21:52:11 | 0 | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 20:30:15 | 0 | 26,200 |
28.07.25 19:37:05 | 0 | 26,200 |
28.07.25 18:43:05 | 0 | 26,200 |
28.07.25 17:42:12 | 0 | 26,200 |
28.07.25 17:12:04 | 0 | 26,000 |
28.07.25 16:38:14 | 0 | 26,000 |
28.07.25 15:39:22 | 0 | 26,200 |
28.07.25 14:45:02 | 0 | 26,200 |
28.07.25 13:55:11 | 0 | 26,200 |
28.07.25 13:08:05 | 0 | 26,200 |
28.07.25 12:22:04 | 0 | 26,200 |
28.07.25 11:58:18 | 0 | 26,200 |
28.07.25 11:00:04 | 0 | 26,200 |
28.07.25 10:18:12 | 0 | 26,200 |
28.07.25 09:50:04 | 0 | 26,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login